Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minswap MIN | US$0,02331 | -2,27% | -3,61% | US$42.032.171 | US$218.335 | 1.802.900.233 MIN |
| 652 |  MSQUARE GLOBAL MSQ | US$7,04 | -9,55% | 24,54% | US$42.175.618 | US$907.512 | 5.990.103 MSQ |
| 653 |  Tether EURt EURt | US$1,15 | 1,74% | 0,08% | US$41.936.323 | US$425.926 | 36.387.340 EURt |
| 654 |  Origin Protocol OGN | US$0,06340 | -2,99% | -1,17% | US$41.633.229 | US$6.668.274 | 656.648.378 OGN |
| 655 |  SmarDex SDEX | US$0,004488 | -0,66% | -3,28% | US$41.615.660 | US$512.286 | 9.272.732.560 SDEX |
| 656 |  ISLM ISLM | US$0,01962 | -0,60% | -6,18% | US$41.460.930 | US$112.787 | 2.113.698.337 ISLM |
| 657 |  Particle Network PARTI | US$0,1772 | -1,10% | -2,40% | US$41.297.379 | US$31.755.522 | 233.000.000 PARTI |
| 658 |  MARBLEX MBX | US$0,1612 | -0,02% | -5,57% | US$41.376.542 | US$1.352.135 | 256.735.872 MBX |
| 659 |  NYM NYM | US$0,04763 | -0,34% | -2,02% | US$38.916.815 | US$1.306.455 | 817.116.757 NYM |
| 660 |  ChangeNOW Token NOW | US$0,4844 | -2,33% | -3,17% | US$41.082.090 | US$10.941,67 | 84.803.670 NOW |
| 661 |  Fractal Bitcoin FB | US$0,4796 | 2,03% | 3,38% | US$40.752.225 | US$2.379.138 | 84.979.150 FB |
| 662 |  Humans.ai HEART | US$0,005245 | 0,78% | -12,90% | US$40.908.106 | US$229.279 | 7.800.000.000 HEART |
| 663 |  Access Protocol ACS | US$0,0009388 | -0,46% | -6,31% | US$40.751.908 | US$678.317 | 43.409.998.902 ACS |
| 664 |  Mubarak MUBARAK | US$0,04068 | -4,26% | 27,73% | US$40.682.350 | US$50.033.588 | 1.000.000.000 MUBARAK |
| 665 |  TrueFi TRU | US$0,03065 | -4,01% | -1,19% | US$40.744.815 | US$6.373.523 | 1.329.345.686 TRU |
| 666 |  MovieBloc MBL | US$0,002151 | -0,33% | -2,21% | US$40.407.578 | US$4.488.484 | 18.787.887.214 MBL |
| 667 |  Doge Killer LEASH | US$13,46 | -3,64% | -24,34% | US$40.247.691 | US$926.876 | 2.990.374 LEASH |
| 668 |  Forta FORT | US$0,06409 | -0,21% | -4,14% | US$40.086.363 | US$770.706 | 625.484.416 FORT |
| 669 |  Symbol XYM | US$0,006440 | -0,44% | -1,63% | US$39.814.863 | US$112.595 | 6.181.976.818 XYM |
| 670 |  Automata Network ATA | US$0,04426 | -0,08% | -6,32% | US$39.706.001 | US$3.936.948 | 897.192.028 ATA |
| 671 |  Ski Mask Dog SKI | US$0,04007 | -3,33% | -9,49% | US$39.645.587 | US$754.699 | 989.397.047 SKI |
| 672 |  Pirate Chain ARRR | US$0,2013 | 1,96% | 4,05% | US$39.501.176 | US$133.055 | 196.213.798 ARRR |
| 673 |  Coq Inu COQ | US$0,0000005600 | -2,98% | 8,80% | US$39.216.485 | US$3.264.690 | 69.420.000.000.000 COQ |
| 674 |  My Lovely Planet MLC | US$0,5038 | 0,17% | 24,56% | US$39.269.471 | US$3.100.422 | 77.944.169 MLC |
| 675 |  Ancient8 A8 | US$0,1054 | -0,07% | -3,36% | US$39.214.959 | US$3.041.715 | 372.179.826 A8 |
| 676 |  Impossible Cloud Network ICNT | US$0,2327 | 1,75% | -7,58% | US$38.909.391 | US$3.442.616 | 167.226.162 ICNT |
| 677 |  Neiro Ethereum NEIRO | US$0,03901 | -12,98% | -23,62% | US$39.005.293 | US$5.852.756 | 1.000.000.000 NEIRO |
| 678 |  SKYAI SKYAI | US$0,03913 | -7,49% | -13,66% | US$39.127.809 | US$7.157.683 | 1.000.000.000 SKYAI |
| 679 |  Ampleforth Governance Token FORTH | US$2,71 | -1,77% | 0,72% | US$38.921.594 | US$2.005.895 | 14.343.554 FORTH |
| 680 |  Bone ShibaSwap BONE | US$0,1693 | 0,47% | -14,65% | US$38.932.962 | US$3.062.612 | 229.923.351 BONE |
| 681 |  DEXTools DEXT | US$0,5539 | -0,36% | -10,89% | US$38.765.565 | US$17.013,89 | 69.987.124 DEXT |
| 682 |  DRX Token DRX | US$0,05827 | 0,25% | 1,40% | US$38.693.395 | US$329.290 | 664.002.145 DRX |
| 683 |  Inverse Finance INV | US$54,50 | -1,24% | -3,77% | US$38.592.172 | US$269.668 | 708.066 INV |
| 684 |  GRIFFAIN GRIFFAIN | US$0,03858 | 0,41% | -10,56% | US$38.573.721 | US$5.120.814 | 999.881.120 GRIFFAIN |
| 685 |  ApeX Protocol APEX | US$0,2873 | 14,71% | 8,49% | US$38.580.728 | US$7.351.364 | 134.301.432 APEX |
| 686 |  Unagi Token UNA | US$0,05867 | 6,46% | 58,12% | US$38.290.039 | US$301.402 | 652.599.805 UNA |
| 687 |  Everscale EVER | US$0,01920 | 3,44% | 17,10% | US$38.118.305 | US$267.994 | 1.985.523.482 EVER |
| 688 |  Yala YALA | US$0,1538 | 4,65% | 6,98% | US$37.879.293 | US$11.004.296 | 246.360.000 YALA |
| 689 |  Haedal Protocol HAEDAL | US$0,1646 | 6,12% | 7,44% | US$37.856.864 | US$18.804.328 | 230.000.000 HAEDAL |
| 690 |  Alpine F1 Team Fan Token ALPINE | US$2,02 | 3,44% | 2,56% | US$37.792.638 | US$8.187.624 | 18.719.459 ALPINE |
| 691 |  Burnedfi BURN | US$3,01 | 5,44% | 1,63% | US$37.507.521 | US$390.731 | 12.452.576 BURN |
| 692 |  Liquity USD LUSD | US$0,9975 | -0,06% | 0,19% | US$37.609.184 | US$3.735,22 | 37.703.918 LUSD |
| 693 |  Test TST | US$0,03971 | -6,88% | 48,02% | US$37.561.613 | US$52.437.013 | 945.885.350 TST |
| 694 |  Keyboard Cat KEYCAT | US$0,003767 | -4,36% | -11,51% | US$37.666.061 | US$2.545.760 | 10.000.000.000 KEYCAT |
| 695 |  EscoinToken ELG | US$0,2375 | -2,34% | -4,55% | US$37.326.114 | US$248.393 | 157.137.249 ELG |
| 696 |  Uquid Coin UQC | US$3,72 | -1,48% | -3,46% | US$37.219.898 | US$22.360,90 | 10.000.000 UQC |
| 697 |  UNIPOLY UNP | US$0,1697 | 0,46% | -0,55% | US$37.213.934 | US$462.857 | 219.230.000 UNP |
| 698 |  MobileCoin MOB | US$0,1875 | -2,19% | -0,03% | US$37.194.248 | US$24.309,39 | 198.399.727 MOB |
| 699 |  Act I : The AI Prophecy ACT | US$0,03906 | -1,33% | -0,44% | US$37.040.384 | US$16.626.138 | 948.244.654 ACT |
| 700 |  AKEDO AKE | US$0,001622 | -11,16% | 41,87% | US$36.965.773 | US$52.134.353 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.