Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FONSmartChain FON | US$1,50 | -7,46% | 1,66% | US$27.283.619 | US$311.264 | 18.200.686 FON |
| 802 |  Tokemak TOKE | US$0,3266 | 14,72% | 42,45% | US$27.469.850 | US$437.403 | 84.103.819 TOKE |
| 803 |  Bitlayer BTR | US$0,1040 | -2,71% | 0,91% | US$27.201.559 | US$26.698.224 | 261.600.000 BTR |
| 804 |  Alpha Quark Token AQT | US$1,03 | -0,77% | -4,76% | US$27.517.276 | US$1.366.804 | 26.806.201 AQT |
| 805 |  FirmaChain FCT | US$0,02610 | -0,01% | -2,77% | US$27.504.402 | US$1.551.338 | 1.053.735.016 FCT |
| 806 |  CUDIS CUDIS | US$0,1112 | 5,20% | -27,72% | US$27.531.941 | US$47.627.725 | 247.500.000 CUDIS |
| 807 |  Electronic USD eUSD | US$0,9999 | 0,07% | 0,04% | US$27.492.573 | US$431.823 | 27.494.711 eUSD |
| 808 |  AO AO | US$7,81 | -5,91% | -12,42% | US$27.444.402 | US$527.114 | 3.515.928 AO |
| 809 |  Wirex Token WXT | US$0,002739 | -2,28% | -2,19% | US$27.393.521 | US$221.295 | 10.000.000.000 WXT |
| 810 |  Fair and Free FAIR3 | US$0,02922 | -7,26% | -6,40% | US$27.343.380 | US$1.015.819 | 935.814.213 FAIR3 |
| 811 |  Joe coin JOE | US$0,02732 | -4,40% | -2,34% | US$27.324.910 | US$555.991 | 1.000.000.000 JOE |
| 812 |  Open Loot OL | US$0,04300 | 1,56% | -2,74% | US$27.164.212 | US$3.625.457 | 631.731.050 OL |
| 813 |  Portal PORTAL | US$0,04655 | -0,59% | -6,95% | US$27.043.476 | US$9.897.905 | 580.959.278 PORTAL |
| 814 |  Covalent X Token CXT | US$0,02701 | -1,11% | -9,60% | US$26.522.447 | US$1.738.365 | 981.891.253 CXT |
| 815 |  Assemble AI ASM | US$0,01805 | -1,28% | -4,12% | US$27.071.215 | US$279.472 | 1.500.000.000 ASM |
| 816 |  Acet ACT | US$0,02142 | -10,87% | 1,25% | US$26.951.159 | US$63.725,86 | 1.258.035.045 ACT |
| 817 |  AIHub AIH | US$23,89 | 48,26% | 15,02% | US$26.754.452 | US$2.975,41 | 1.120.000 AIH |
| 818 |  GameStop (gamestop-coin.vip) GME | US$0,00006499 | -2,03% | -4,26% | US$26.729.353 | US$186.396 | 411.297.484.026 GME |
| 819 |  Layer3 L3 | US$0,03406 | -1,19% | -9,21% | US$26.694.939 | US$3.876.300 | 783.758.372 L3 |
| 820 |  IDEX IDEX | US$0,02723 | -1,26% | -3,99% | US$26.667.950 | US$5.312.231 | 979.353.835 IDEX |
| 821 |  Kujira KUJI | US$0,2174 | 4,15% | -14,97% | US$26.599.788 | US$270,93 | 122.349.807 KUJI |
| 822 |  sudeng HIPPO | US$0,002758 | 26,02% | 33,15% | US$27.583.919 | US$8.939.427 | 10.000.000.000 HIPPO |
| 823 |  Namecoin NMC | US$1,80 | 6,81% | 25,07% | US$26.477.437 | US$21.477,20 | 14.736.400 NMC |
| 824 |  Block (blockstreet.xyz) BLOCK | US$0,05778 | 6,81% | -0,16% | US$26.580.844 | US$6.274.887 | 460.000.000 BLOCK |
| 825 |  GUNZ GUN | US$0,02355 | -2,52% | -6,14% | US$26.398.142 | US$8.189.067 | 1.121.166.667 GUN |
| 826 |  Kleros PNK | US$0,03280 | 6,19% | 9,57% | US$26.411.202 | US$167.028 | 805.294.703 PNK |
| 827 |  Moss Coin MOC | US$0,06062 | -0,59% | -3,37% | US$26.276.758 | US$151.765 | 433.489.688 MOC |
| 828 |  Bluefin BLUE | US$0,08663 | 3,82% | 12,50% | US$26.474.955 | US$22.931.835 | 305.592.958 BLUE |
| 829 |  Swell Network SWELL | US$0,009952 | -3,14% | -2,52% | US$26.203.324 | US$4.887.023 | 2.633.076.831 SWELL |
| 830 |  LUKSO LYX | US$0,8565 | -0,98% | -7,38% | US$26.153.034 | US$438.536 | 30.535.907 LYX |
| 831 |  Xphere XP | US$0,01247 | 1,50% | -3,27% | US$26.181.951 | US$558.112 | 2.100.297.882 XP |
| 832 |  Myria MYRIA | US$0,0007482 | -0,14% | -8,18% | US$25.994.029 | US$1.061.573 | 34.741.872.835 MYRIA |
| 833 |  CreatorBid BID | US$0,09689 | -1,49% | -6,31% | US$26.091.261 | US$1.133.690 | 269.300.129 BID |
| 834 |  BOBO BOBO | US$0,0000003900 | -5,04% | -25,14% | US$25.900.504 | US$1.046.308 | 66.134.444.313.649 BOBO |
| 835 |  inSure DeFi SURE | US$0,0009607 | 2,45% | 0,17% | US$25.735.804 | US$98,68 | 26.790.063.175 SURE |
| 836 |  Groestlcoin GRS | US$0,2915 | 0,25% | -1,36% | US$25.785.788 | US$1.869.891 | 88.447.804 GRS |
| 837 |  Dego Finance DEGO | US$1,22 | -0,76% | -1,90% | US$25.611.723 | US$2.365.870 | 20.997.213 DEGO |
| 838 |  M E S S I E R M87 | US$0,00002893 | -4,60% | -26,22% | US$25.597.911 | US$928.172 | 884.846.293.944 M87 |
| 839 |  Orbiter Finance OBT | US$0,005344 | 0,71% | -9,71% | US$25.648.871 | US$2.462.012 | 4.800.000.000 OBT |
| 840 |  Young YNG | US$0,9437 | 17,71% | 42,30% | US$25.480.697 | US$534.435 | 27.000.000 YNG |
| 841 |  Santos FC Fan Token SANTOS | US$1,89 | 0,25% | 2,09% | US$25.312.817 | US$7.073.898 | 13.394.854 SANTOS |
| 842 |  Mr Miggles MIGGLES | US$0,02644 | -3,58% | -3,11% | US$25.316.022 | US$1.540.023 | 957.371.091 MIGGLES |
| 843 |  OVERTAKE TAKE | US$0,1927 | -2,94% | 8,61% | US$25.296.994 | US$43.618.230 | 131.250.000 TAKE |
| 844 |  HashAI HASHAI | US$0,0002973 | -6,19% | -18,28% | US$25.140.958 | US$458.039 | 84.564.818.695 HASHAI |
| 845 |  Mansory MNSRY | US$0,02788 | -1,24% | -22,96% | US$25.087.686 | US$1.143.960 | 899.988.228 MNSRY |
| 846 |  Bitcoin Gold BTG | US$1,43 | 58,87% | 83,80% | US$25.025.584 | US$68.681,92 | 17.513.924 BTG |
| 847 |  Heroes of Mavia MAVIA | US$0,1549 | -1,87% | -5,86% | US$24.990.781 | US$3.503.193 | 161.354.675 MAVIA |
| 848 |  Isiklar Coin ISIKC | US$0,2525 | 0,11% | 1,57% | US$25.249.965 | US$972.746 | 100.000.000 ISIKC |
| 849 |  Klever Coin KLV | US$0,002803 | -3,23% | -1,41% | US$24.890.238 | US$1.947.665 | 8.880.780.407 KLV |
| 850 |  Ai Xovia AIX | US$6,92 | -0,98% | -24,28% | US$25.077.127 | US$11.134.611 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.