Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Daddy Tate DADDY | US$0,02793 | -3,01% | -9,46% | US$16.748.351 | US$789.036 | 599.637.071 DADDY |
| 1002 |  Comtech Gold CGO | US$118,51 | 0,30% | 1,25% | US$16.709.642 | US$1.809.290 | 141.000 CGO |
| 1003 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01661 | -1,44% | -34,85% | US$16.605.287 | US$3.884.553 | 1.000.000.000 DONKEY |
| 1004 |  Moby MOBY | US$0,01649 | 4,70% | -20,83% | US$16.489.019 | US$6.045.946 | 999.971.138 MOBY |
| 1005 |  Measurable Data Token MDT | US$0,02448 | -2,15% | -6,13% | US$16.550.041 | US$1.981.714 | 676.157.013 MDT |
| 1006 |  Contentos COS | US$0,003172 | -0,85% | -4,62% | US$16.421.293 | US$1.899.176 | 5.176.458.774 COS |
| 1007 |  REI Network REI | US$0,01727 | -0,24% | -3,93% | US$16.409.022 | US$1.464.060 | 950.000.000 REI |
| 1008 |  REDX REDX | US$0,004109 | 37,38% | -0,42% | US$16.319.707 | US$572.890 | 3.972.072.517 REDX |
| 1009 |  UNS TOKEN UNS | US$0,1544 | 8,65% | 7,52% | US$16.300.638 | US$668,23 | 105.604.200 UNS |
| 1010 |  Boost BOOST | US$0,1027 | 19,17% | 7,58% | US$16.322.464 | US$83.303.813 | 158.860.200 BOOST |
| 1011 |  Houdini Swap LOCK | US$0,1788 | -7,13% | -8,06% | US$16.236.867 | US$40.398,30 | 90.790.012 LOCK |
| 1012 |  RichQUACK.com QUACK | - | 0,62% | 7,95% | US$16.158.723 | US$173.029 | 44.085.961.274.152.304 QUACK |
| 1013 |  FC Barcelona Fan Token BAR | US$1,11 | -1,20% | -3,34% | US$15.956.529 | US$8.150.270 | 14.409.770 BAR |
| 1014 |  Boba Network BOBA | US$0,09271 | -1,37% | -6,39% | US$15.911.179 | US$3.569.350 | 171.624.232 BOBA |
| 1015 |  Moonveil MORE | US$0,08816 | -2,36% | -8,21% | US$15.859.028 | US$11.108.520 | 179.888.825 MORE |
| 1016 |  Vertical AI VERTAI | US$0,1567 | -2,88% | -31,03% | US$15.669.948 | US$674.831 | 100.000.000 VERTAI |
| 1017 |  SWEAT SWEAT | US$0,002181 | -1,10% | -4,47% | US$15.627.019 | US$2.938.097 | 7.166.216.725 SWEAT |
| 1018 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,73% | 4,23% | US$15.557.753 | US$957.537 | 420.684.354.244.576 PEIPEI |
| 1019 |  ORIGYN OGY | US$0,001982 | 3,17% | -10,51% | US$15.518.760 | US$279.365 | 7.828.640.875 OGY |
| 1020 |  AMO Coin AMO | US$0,0007307 | -0,88% | -3,70% | US$15.491.466 | US$87.609,10 | 21.200.000.000 AMO |
| 1021 |  Bluzelle BLZ | US$0,03285 | -5,41% | -4,03% | US$15.462.428 | US$994.244 | 470.730.577 BLZ |
| 1022 |  Ark of Panda AOP | US$0,05758 | 6,88% | 0,00% | US$15.603.910 | US$54.278.337 | 271.000.000 AOP |
| 1023 |  EarthMeta EMT | US$0,01071 | -0,11% | -1,84% | US$15.397.902 | US$42.972,18 | 1.437.539.667 EMT |
| 1024 |  Brickken BKN | US$0,1905 | -2,20% | 4,82% | US$15.340.663 | US$481.146 | 80.512.550 BKN |
| 1025 |  Cult DAO CULT | US$0,000003540 | -1,15% | -8,64% | US$15.268.362 | US$79.431,81 | 4.318.690.730.920 CULT |
| 1026 |  Fulcrom Finance FUL | US$0,007116 | -4,87% | -7,66% | US$15.161.300 | US$12.244,52 | 2.130.483.491 FUL |
| 1027 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,63 | -0,22% | -1,99% | US$15.069.367 | US$57.646,66 | 170.020 TLTon |
| 1028 |  Propchain PROPC | US$0,3909 | -6,26% | -21,50% | US$15.053.481 | US$592.318 | 38.513.644 PROPC |
| 1029 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$585,11 | -0,39% | 0,27% | US$15.084.219 | US$70.460,09 | 25.780 QQQon |
| 1030 |  IXS IXS | US$0,08379 | -1,64% | -12,53% | US$15.082.561 | US$156.480 | 180.000.000 IXS |
| 1031 |  MemeFi MEMEFI | US$0,001506 | -0,95% | -7,59% | US$15.057.889 | US$4.690.481 | 10.000.000.000 MEMEFI |
| 1032 |  Obol OBOL | US$0,1228 | -2,41% | -13,74% | US$14.886.169 | US$7.245.193 | 121.240.000 OBOL |
| 1033 |  Cointel COLS | US$0,02629 | 0,49% | -2,90% | US$14.890.974 | US$8.344.401 | 566.346.836 COLS |
| 1034 |  TG Casino TGC | US$0,1877 | 0,88% | -12,03% | US$14.922.032 | US$48.836,51 | 79.487.998 TGC |
| 1035 |  Purple Pepe $PURPE | US$0,00003573 | -1,60% | -8,26% | US$14.905.329 | US$1.441.742 | 417.213.801.892 $PURPE |
| 1036 |  Superp SUP | US$0,08507 | -4,93% | 38,60% | US$14.887.427 | US$32.384.985 | 175.000.000 SUP |
| 1037 |  zKML ZKML | US$0,1542 | -2,21% | -18,47% | US$14.870.006 | US$34.147,69 | 96.451.264 ZKML |
| 1038 |  Holdstation HOLD | US$1,88 | 9,97% | 10,34% | US$14.832.678 | US$566.774 | 7.903.700 HOLD |
| 1039 |  BakeryToken BAKE | US$0,05103 | 2,00% | -48,68% | US$14.787.135 | US$4.962.416 | 289.770.498 BAKE |
| 1040 |  CESS Network CESS | US$0,005585 | -6,89% | -2,45% | US$14.801.529 | US$1.965.672 | 2.650.000.000 CESS |
| 1041 |  FIO Protocol FIO | US$0,01802 | -0,36% | -5,82% | US$14.768.240 | US$2.296.346 | 819.709.585 FIO |
| 1042 |  CREPE CREPE | US$0,00002542 | 5,62% | 132,22% | US$14.765.640 | US$2.461.320 | 580.811.272.464 CREPE |
| 1043 |  Games for a Living GFAL | US$0,004289 | 4,54% | -7,57% | US$14.748.308 | US$209.028 | 3.438.777.733 GFAL |
| 1044 |  Crown by Third Time Games CROWN | US$0,06747 | -11,69% | -31,44% | US$14.767.890 | US$193.667 | 218.882.203 CROWN |
| 1045 |  Equilibria Finance EQB | US$0,4232 | -5,20% | -7,91% | US$14.327.638 | US$15.588,07 | 33.851.587 EQB |
| 1046 |  Voxies VOXEL | US$0,05797 | -2,86% | -16,77% | US$14.496.717 | US$4.667.623 | 250.072.481 VOXEL |
| 1047 |  Oobit OBT | US$0,01449 | -0,15% | 14,76% | US$14.485.402 | US$68.220,36 | 1.000.000.000 OBT |
| 1048 |  ROGin AI ROG | US$0,2165 | 0,03% | 1,02% | US$14.506.299 | US$80.362,01 | 66.989.874 ROG |
| 1049 |  Venus LINK vLINK | US$0,4688 | -1,44% | -4,58% | US$14.488.925 | - | 30.907.312 vLINK |
| 1050 |  Tranchess CHESS | US$0,07045 | -1,57% | -9,62% | US$14.454.631 | US$3.065.238 | 205.166.357 CHESS |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.