Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Unobtanium UNO | US$7,72 | 63,46% | 89,06% | - | US$292,90 | - |
| 5852 |  Decentralized Pictures TALNT | US$0,05257 | -1,16% | 5,67% | - | US$287,95 | - |
| 5853 |  NEKO NEKO | US$0,00001434 | -2,65% | -11,81% | - | US$284,21 | - |
| 5854 |  SMIDGE SMIDGE | - | -7,94% | -14,65% | - | - | - |
| 5855 |  SuperLauncher LAUNCH | US$0,01001 | -1,45% | 20,77% | - | US$269,75 | - |
| 5856 |  HugeWin HUGE | US$0,0001992 | 97,55% | 97,55% | - | US$267,73 | - |
| 5857 |  FRED FRED | US$0,0003520 | -4,87% | -14,04% | - | US$267,23 | - |
| 5858 |  Tether CNHt CNHt | US$0,1509 | 25,47% | 12,53% | - | US$264,10 | - |
| 5859 |  Baby Samo Coin BABY | US$0,000002630 | -19,84% | -20,30% | - | US$263,18 | - |
| 5860 |  Animal Farm Pigs AFP | US$0,2529 | -1,49% | 2,77% | - | US$261,79 | - |
| 5861 |  CryptoUnity CUT | US$0,0002843 | -7,26% | -9,80% | - | US$259,64 | - |
| 5862 |  Rabbit Finance RABBIT | US$0,0004170 | -2,89% | 8,42% | - | US$258,71 | - |
| 5863 |  ShibaCorgi SHICO | - | -6,67% | 5,66% | - | US$257,37 | - |
| 5864 |  Zambesigold ZGD | US$0,05005 | 2,09% | 0,06% | - | US$256,32 | - |
| 5865 |  HGEN DAO HGEN | US$0,04275 | -1,04% | -14,52% | - | US$255,74 | - |
| 5866 |  Pear Swap PEAR | US$0,0005925 | 510,96% | 638,03% | - | US$255,69 | - |
| 5867 |  DIVINER DIVINER | US$0,00002872 | -8,32% | -13,79% | - | US$255,18 | - |
| 5868 |  New Cat NCT | - | -6,93% | -25,31% | - | US$255,17 | - |
| 5869 |  SHIBUSSY SHIBUSSY | US$0,000001660 | -9,30% | -19,87% | - | US$253,97 | - |
| 5870 |  Famous Fox Federation FOXY | US$0,002352 | -3,32% | -3,24% | - | US$253,46 | - |
| 5871 |  AI Protocol AI | - | 0,00% | 0,00% | - | US$250,15 | - |
| 5872 |  TON Bridged USDC JUSDC | US$0,9743 | 0,99% | 0,62% | - | US$248,94 | - |
| 5873 |  DogWithCap WIC | US$0,00000002000 | -5,48% | -5,47% | - | US$248,27 | - |
| 5874 |  DeFi Agents AI DEFAI | US$0,00006745 | 249,46% | -24,17% | - | US$245,45 | - |
| 5875 |  FreeRossDAO FREE | US$0,0001220 | -4,82% | -16,94% | - | US$245,73 | - |
| 5876 |  Bounty BNTY | US$0,0004148 | -10,41% | -2,70% | - | US$243,17 | - |
| 5877 |  Solana Index Fund SIF | US$0,00002845 | -2,31% | -2,42% | - | US$242,42 | - |
| 5878 |  WEB4 AI WEB4 | - | -5,67% | -3,72% | - | US$236,22 | - |
| 5879 |  Blockchain Bets BCB | US$0,001158 | -5,61% | -10,75% | - | US$232,68 | - |
| 5880 |  Canary CNR | US$0,0007759 | 1,71% | 6,32% | - | US$75,84 | - |
| 5881 |  Mars Ecosystem Token XMS | US$0,0004694 | -4,78% | 9,14% | - | - | - |
| 5882 |  BuyMORE MORE | US$0,2191 | -5,44% | -35,99% | - | US$226,21 | - |
| 5883 |  Happy Birthday Coin HBDC | US$0,001640 | -9,85% | -20,97% | - | US$224,14 | - |
| 5884 |  Vee Finance VEE | US$0,00002639 | 1,51% | 7,39% | - | US$221,61 | - |
| 5885 |  Solana Poker PLAY | US$0,01325 | -9,07% | -10,91% | - | US$220,28 | - |
| 5886 |  Taylor Swift's Cat BENJI BENJI | US$0,0001044 | -8,80% | -28,06% | - | US$220,16 | - |
| 5887 |  CHILI CHILI | - | -6,67% | 4,97% | - | US$219,43 | - |
| 5888 |  Sidelined? SIDELINED | US$0,002394 | -8,43% | 17,60% | - | US$214,23 | - |
| 5889 |  Bonk 2.0 BONK2.0 | - | -10,20% | -10,50% | - | US$211,91 | - |
| 5890 |  Patex PATEX | US$0,01628 | 0,23% | -28,33% | - | - | - |
| 5891 |  Didi Duck DIDID | US$0,0002288 | -6,35% | -5,83% | - | US$208,11 | - |
| 5892 |  Piteas PTS | US$0,04123 | -3,27% | -11,98% | - | US$205,08 | - |
| 5893 |  ICLighthouse DAO ICL | US$0,02822 | -8,25% | -10,49% | - | US$204,89 | - |
| 5894 |  Medifakt FAKT | US$0,0004202 | 0,01% | -2,30% | - | US$202,53 | - |
| 5895 |  Grizzly Honey GHNY | US$0,03325 | 3,16% | -4,60% | - | US$201,46 | - |
| 5896 |  YOEX PRO YOEX | US$2,37 | 0,01% | -0,28% | - | US$199,17 | - |
| 5897 |  Space Token SPACE | US$0,003590 | -6,99% | -10,41% | - | US$198,29 | - |
| 5898 |  BTCASH BTMETA | US$0,0007900 | -3,18% | -7,14% | - | US$197,90 | - |
| 5899 |  KPOP KPOP | US$0,000007230 | -7,93% | -78,30% | - | US$197,89 | - |
| 5900 |  Coinary Token CYT | US$0,0007778 | -5,28% | 6,67% | - | US$169,73 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.