Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.749 | -2,22% | -2,34% | US$2.246.494.581.800 | US$70.684.158.591 | 19.924.828 BTC |
| 2 |  Ethereum ETH | US$4.202,88 | -5,58% | -7,16% | US$507.303.375.340 | US$58.221.334.533 | 120.703.827 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,06% | 0,06% | US$172.186.245.805 | US$192.241.730.378 | 172.017.973.864 USDT |
| 4 |  XRP XRP | US$2,85 | -4,05% | -4,81% | US$170.545.048.710 | US$10.061.060.584 | 59.777.241.479 XRP |
| 5 |  BNB BNB | US$993,01 | -5,31% | 7,94% | US$138.213.932.613 | US$4.892.903.256 | 139.186.286 BNB |
| 6 |  Solana SOL | US$220,50 | -6,80% | -5,91% | US$119.790.764.036 | US$12.102.727.916 | 543.277.515 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,02% | 0,00% | US$74.158.279.682 | US$24.334.552.459 | 74.159.619.952 USDC |
| 8 |  Dogecoin DOGE | US$0,2413 | -7,60% | -10,17% | US$36.451.558.492 | US$5.600.811.076 | 151.052.966.384 DOGE |
| 9 |  TRON TRX | US$0,3402 | -0,78% | -1,35% | US$32.203.629.395 | US$1.260.558.273 | 94.666.053.646 TRX |
| 10 |  Cardano ADA | US$0,8258 | -6,72% | -4,37% | US$29.562.300.278 | US$2.389.033.730 | 35.800.453.490 ADA |
| 11 |  Hyperliquid HYPE | US$47,26 | -7,01% | -12,49% | US$15.782.269.538 | US$621.567.181 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$21,66 | -5,81% | -8,16% | US$14.687.801.683 | US$1.496.100.656 | 678.099.970 LINK |
| 13 |  Avalanche AVAX | US$33,73 | 2,06% | 13,02% | US$14.243.232.325 | US$2.109.916.174 | 422.275.285 AVAX |
| 14 |  Ethena USDe USDe | US$1,00 | 0,12% | 0,04% | US$14.149.062.181 | US$482.936.705 | 14.128.956.265 USDe |
| 15 |  Sui SUI | US$3,36 | -6,90% | -4,55% | US$12.008.009.957 | US$1.793.689.770 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3686 | -3,10% | -3,19% | US$11.753.403.549 | US$395.866.195 | 31.883.771.179 XLM |
| 17 |  Bitcoin Cash BCH | US$567,73 | -4,47% | -4,40% | US$11.314.351.100 | US$533.884.120 | 19.929.184 BCH |
| 18 |  Hedera HBAR | US$0,2223 | -5,09% | -6,26% | US$9.422.954.279 | US$395.883.608 | 42.392.926.540 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,48 | -0,07% | -0,94% | US$8.748.177.989 | US$948.983 | 922.610.078 LEO |
| 20 |  Litecoin LTC | US$105,82 | -7,27% | -7,00% | US$8.076.965.637 | US$876.073.231 | 76.328.314 LTC |
| 21 |  Cronos CRO | US$0,2137 | -1,68% | -7,52% | US$7.442.372.610 | US$117.483.339 | 34.821.564.052 CRO |
| 22 |  Shiba Inu SHIB | US$0,00001214 | -4,82% | -7,13% | US$7.152.087.064 | US$385.693.176 | 589.245.885.834.194 SHIB |
| 23 |  Toncoin TON | US$2,81 | -8,55% | -11,08% | US$7.141.970.910 | US$333.398.567 | 2.544.900.419 TON |
| 24 |  Polkadot DOT | US$4,04 | -5,48% | -2,79% | US$6.539.404.793 | US$502.093.098 | 1.619.921.254 DOT |
| 25 |  Mantle MNT | US$1,73 | 11,10% | 5,97% | US$5.634.418.816 | US$584.214.483 | 3.252.944.056 MNT |
| 26 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.364.737.432 | US$95.621.877 | 5.365.382.703 DAI |
| 27 |  Monero XMR | US$289,29 | -1,07% | -5,40% | US$5.336.467.742 | US$97.801.628 | 18.446.744 XMR |
| 28 |  World Liberty Financial WLFI | US$0,2125 | -12,78% | -2,03% | US$5.228.181.756 | US$1.132.197.943 | 24.600.191.875 WLFI |
| 29 |  Uniswap UNI | US$8,23 | -9,11% | -10,16% | US$5.190.114.195 | US$496.470.464 | 630.330.528 UNI |
| 30 |  Story IP | US$13,61 | -0,84% | 41,75% | US$4.256.253.037 | US$455.498.929 | 312.789.318 IP |
| 31 |  Ethena ENA | US$0,6006 | -6,81% | -14,57% | US$4.137.464.250 | US$653.583.989 | 6.889.062.500 ENA |
| 32 |  Aave AAVE | US$270,43 | -8,18% | -9,68% | US$4.119.347.300 | US$716.355.199 | 15.232.507 AAVE |
| 33 |  Pepe PEPE | US$0,000009670 | -7,30% | -10,37% | US$4.067.010.064 | US$959.698.985 | 420.689.899.653.544 PEPE |
| 34 |  OKB OKB | US$185,03 | -6,41% | -6,84% | US$3.885.677.442 | US$211.620.649 | 21.000.000 OKB |
| 35 |  NEAR Protocol NEAR | US$2,98 | -5,12% | 13,22% | US$3.718.948.914 | US$431.207.215 | 1.249.836.992 NEAR |
| 36 |  Bitget Token BGB | US$5,17 | -1,25% | 4,16% | US$3.598.729.131 | US$530.699.883 | 696.268.952 BGB |
| 37 |  Bittensor TAO | US$318,51 | -4,71% | -7,20% | US$3.163.734.194 | US$177.232.614 | 9.932.851 TAO |
| 38 |  Aptos APT | US$4,30 | -6,85% | -1,81% | US$3.020.262.499 | US$476.479.154 | 702.071.026 APT |
| 39 |  Ondo ONDO | US$0,9403 | -5,12% | -9,26% | US$2.970.628.811 | US$265.565.981 | 3.159.107.529 ONDO |
| 40 |  Ethereum Classic ETC | US$18,71 | -6,06% | -8,17% | US$2.873.892.909 | US$247.954.881 | 153.626.000 ETC |
| 41 |  Worldcoin WLD | US$1,39 | -5,10% | -7,78% | US$2.855.592.041 | US$613.976.722 | 2.048.258.860 WLD |
| 42 |  MemeCore M | US$2,60 | 8,74% | 4,03% | US$2.699.279.643 | US$37.901.989 | 1.039.501.066 M |
| 43 |  Aster ASTER | US$1,64 | 17,07% | 0,00% | US$2.712.456.408 | US$2.272.163.822 | 1.657.700.000 ASTER |
| 44 |  World Liberty Financial USD USD1 | US$1,00 | 0,08% | 0,17% | US$2.691.463.678 | US$678.119.664 | 2.687.581.863 USD1 |
| 45 |  POL (prev. MATIC) POL | US$0,2274 | -7,39% | -11,68% | US$2.387.164.223 | US$235.942.798 | 10.496.230.783 POL |
| 46 |  Arbitrum ARB | US$0,4366 | -9,35% | -11,39% | US$2.359.450.681 | US$577.249.387 | 5.403.630.609 ARB |
| 47 |  Pi PI | US$0,2866 | -19,03% | -20,10% | US$2.349.491.733 | US$159.177.193 | 8.196.553.105 PI |
| 48 |  Internet Computer ICP | US$4,32 | -8,20% | -7,44% | US$2.325.931.479 | US$131.226.639 | 538.119.799 ICP |
| 49 |  Kaspa KAS | US$0,07899 | -3,23% | -5,24% | US$2.111.171.092 | US$78.427.865 | 26.728.548.400 KAS |
| 50 |  Pump.fun PUMP | US$0,005695 | -12,93% | -33,90% | US$2.016.090.357 | US$706.490.129 | 354.000.000.000 PUMP |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.