Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$15,51 | -1,29% | -2,71% | US$1.974.259.730 | US$4.739.253 | 127.275.852 KCS |
| 52 |  VeChain VET | US$0,02292 | -5,94% | -4,96% | US$1.970.856.055 | US$75.191.010 | 85.985.041.177 VET |
| 53 |  Cosmos ATOM | US$4,16 | -5,56% | -7,70% | US$1.954.142.735 | US$176.156.886 | 469.559.460 ATOM |
| 54 |  Pudgy Penguins PENGU | US$0,03088 | -9,07% | -6,85% | US$1.941.363.605 | US$535.037.845 | 62.860.396.090 PENGU |
| 55 |  Render RENDER | US$3,67 | -6,40% | -3,08% | US$1.903.846.491 | US$111.868.475 | 518.584.616 RENDER |
| 56 |  MYX Finance MYX | US$9,42 | -4,14% | -10,34% | US$1.855.919.399 | US$151.964.489 | 197.111.681 MYX |
| 57 |  Algorand ALGO | US$0,2141 | -7,46% | -8,07% | US$1.879.700.478 | US$159.347.489 | 8.781.566.710 ALGO |
| 58 |  Sei SEI | US$0,2902 | -7,22% | -8,62% | US$1.778.405.832 | US$228.975.964 | 6.127.777.777 SEI |
| 59 |  Flare FLR | US$0,02359 | -5,71% | -0,07% | US$1.747.543.813 | US$14.342.910 | 74.089.343.437 FLR |
| 60 |  Bonk BONK | US$0,00002060 | -7,88% | -11,41% | US$1.673.822.766 | US$408.713.685 | 81.236.343.267.390 BONK |
| 61 |  Sky SKY | US$0,06669 | -4,23% | -8,84% | US$1.562.034.748 | US$59.276.701 | 23.422.519.594 SKY |
| 62 |  Filecoin FIL | US$2,26 | -5,71% | -6,27% | US$1.561.693.175 | US$242.407.209 | 690.225.962 FIL |
| 63 |  OFFICIAL TRUMP TRUMP | US$7,69 | -8,22% | -9,90% | US$1.537.456.459 | US$623.455.299 | 199.999.265 TRUMP |
| 64 |  Jupiter JUP | US$0,4733 | -9,11% | -6,92% | US$1.472.842.903 | US$76.619.651 | 3.111.744.444 JUP |
| 65 |  Artificial Superintelligence Alliance FET | US$0,5992 | -5,61% | -6,30% | US$1.421.689.430 | US$107.205.816 | 2.372.622.036 FET |
| 66 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,01% | US$1.409.476.919 | US$100.483.889 | 1.409.921.631 PYUSD |
| 67 |  GateToken GT | US$16,53 | -1,72% | -2,93% | US$1.361.846.972 | US$28.027.041 | 82.367.859 GT |
| 68 |  XDC Network XDC | US$0,07599 | -1,77% | 0,13% | US$1.348.504.440 | US$56.634.976 | 17.745.799.344 XDC |
| 69 |  Immutable IMX | US$0,6845 | -11,51% | 6,40% | US$1.327.812.212 | US$83.354.686 | 1.939.938.090 IMX |
| 70 |  Optimism OP | US$0,7034 | -9,83% | -5,42% | US$1.251.137.789 | US$292.403.042 | 1.778.634.390 OP |
| 71 |  Injective INJ | US$12,38 | -8,88% | -8,44% | US$1.238.090.355 | US$152.089.091 | 99.970.935 INJ |
| 72 |  Celestia TIA | US$1,50 | -10,83% | -11,47% | US$1.185.659.993 | US$154.105.016 | 789.754.625 TIA |
| 73 |  First Digital USD FDUSD | US$0,9983 | 0,06% | 0,01% | US$1.145.468.785 | US$9.241.025.558 | 1.147.388.653 FDUSD |
| 74 |  Quant QNT | US$90,90 | -6,57% | -9,48% | US$1.097.404.576 | US$36.509.453 | 12.072.738 QNT |
| 75 |  PAX Gold PAXG | US$3.761,21 | 1,84% | 2,04% | US$1.092.925.739 | US$187.529.810 | 290.578 PAXG |
| 76 |  Stacks STX | US$0,6041 | -6,56% | -6,51% | US$1.087.492.483 | US$48.270.663 | 1.800.208.442 STX |
| 77 |  0G 0G | US$4,76 | 0,00% | 0,00% | US$1.014.894.112 | US$1.182.324.122 | 213.243.998 0G |
| 78 |  SPX6900 SPX | US$1,09 | -6,70% | -15,93% | US$1.016.350.396 | US$43.606.362 | 930.993.090 SPX |
| 79 |  Aerodrome Finance AERO | US$1,12 | -1,74% | -14,36% | US$1.001.817.167 | US$120.978.001 | 896.246.533 AERO |
| 80 |  Lido DAO LDO | US$1,11 | -11,10% | -5,62% | US$995.991.525 | US$168.815.502 | 895.801.548 LDO |
| 81 |  Curve DAO Token CRV | US$0,6988 | -10,41% | -6,67% | US$973.109.095 | US$254.145.736 | 1.392.489.582 CRV |
| 82 |  Tether Gold XAUt | US$3.753,01 | 1,78% | 1,98% | US$925.206.956 | US$96.648.060 | 246.524 XAUt |
| 83 |  Kaia KAIA | US$0,1512 | -6,70% | -2,13% | US$926.378.933 | US$67.285.683 | 6.125.563.386 KAIA |
| 84 |  PancakeSwap CAKE | US$2,64 | -9,02% | 7,41% | US$910.905.100 | US$177.977.004 | 345.057.367 CAKE |
| 85 |  The Graph GRT | US$0,08526 | -7,63% | -8,54% | US$896.055.969 | US$73.887.609 | 10.509.911.688 GRT |
| 86 |  DeXe DEXE | US$10,46 | -8,12% | 49,59% | US$876.188.100 | US$51.649.212 | 83.733.647 DEXE |
| 87 |  Pyth Network PYTH | US$0,1489 | -9,72% | -8,02% | US$856.279.199 | US$97.074.837 | 5.749.983.429 PYTH |
| 88 |  Pendle PENDLE | US$4,88 | -2,98% | -1,09% | US$825.559.392 | US$137.778.177 | 169.175.785 PENDLE |
| 89 |  FLOKI FLOKI | US$0,00008532 | -9,87% | -10,65% | US$813.845.757 | US$138.146.652 | 9.539.045.867.987 FLOKI |
| 90 |  Nexo NEXO | US$1,25 | -2,00% | -2,92% | US$807.176.747 | US$14.306.379 | 646.145.840 NEXO |
| 91 |  dogwifhat WIF | US$0,7952 | -9,46% | -9,60% | US$794.279.332 | US$316.604.234 | 998.839.959 WIF |
| 92 |  Zcash ZEC | US$48,69 | -6,14% | -2,53% | US$790.072.258 | US$105.315.006 | 16.228.032 ZEC |
| 93 |  Ethereum Name Service ENS | US$21,07 | -7,36% | -9,18% | US$779.655.786 | US$132.482.328 | 36.999.020 ENS |
| 94 |  Conflux CFX | US$0,1493 | -13,01% | -16,76% | US$767.100.706 | US$149.918.708 | 5.137.996.872 CFX |
| 95 |  Aethir ATH | US$0,06107 | 3,51% | -4,76% | US$745.693.389 | US$139.577.809 | 12.210.160.394 ATH |
| 96 |  Theta Network THETA | US$0,7482 | -6,94% | -7,47% | US$748.191.727 | US$37.180.089 | 1.000.000.000 THETA |
| 97 |  ether.fi ETHFI | US$1,45 | -0,89% | 0,67% | US$744.228.438 | US$179.883.619 | 512.533.237 ETHFI |
| 98 |  Ripple USD RLUSD | US$1,0000 | 0,02% | 0,01% | US$741.687.741 | US$199.531.940 | 741.696.777 RLUSD |
| 99 |  Tezos XTZ | US$0,6994 | -6,79% | -7,44% | US$740.952.053 | US$37.890.924 | 1.059.393.233 XTZ |
| 100 |  Raydium RAY | US$2,75 | -8,76% | -15,86% | US$738.547.436 | US$95.310.585 | 268.127.090 RAY |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.