Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KUB Coin KUB | US$1,53 | -3,22% | -1,43% | US$105.784.868 | US$1.054.497 | 68.974.776 KUB |
| 352 |  Orbler ORBR | US$0,1040 | 6,62% | 12,41% | US$105.583.261 | US$17.411,12 | 1.015.586.750 ORBR |
| 353 |  Stronghold SHx SHX | US$0,01823 | -4,36% | -15,33% | US$105.605.858 | US$1.410.509 | 5.793.905.044 SHX |
| 354 |  Aleo ALEO | US$0,2004 | -10,66% | -12,21% | US$103.689.459 | US$123.762.232 | 517.397.534 ALEO |
| 355 |  Gravity (by Galxe) G | US$0,01020 | -7,00% | -9,26% | US$103.147.007 | US$10.028.060 | 10.114.800.000 G |
| 356 |  ai16z AI16Z | US$0,09385 | -14,88% | -13,10% | US$103.240.016 | US$362.798.000 | 1.099.995.674 AI16Z |
| 357 |  Aevo AEVO | US$0,1127 | -9,56% | 19,88% | US$103.053.530 | US$258.300.415 | 914.493.632 AEVO |
| 358 |  Request REQ | US$0,1242 | -1,23% | 0,04% | US$102.367.710 | US$3.837.160 | 824.196.291 REQ |
| 359 |  Venus XVS | US$6,24 | -9,73% | -0,84% | US$102.138.161 | US$13.938.071 | 16.357.246 XVS |
| 360 |  GOHOME GOHOME | US$203,99 | -2,93% | -2,52% | US$101.971.503 | US$5.447.681 | 499.895 GOHOME |
| 361 |  Blast BLAST | US$0,002201 | -8,52% | -10,02% | US$102.053.167 | US$11.072.164 | 46.358.337.130 BLAST |
| 362 |  Portal To Bitcoin PTB | US$0,06002 | 5,13% | -8,85% | US$101.172.948 | US$845.702.990 | 1.685.711.384 PTB |
| 363 |  Space and Time SXT | US$0,07259 | -10,09% | -6,60% | US$101.620.324 | US$26.251.514 | 1.400.000.000 SXT |
| 364 |  Wiki Cat WKC | US$0,0000001800 | -4,96% | -7,43% | US$99.552.118 | US$882.707 | 545.841.869.902.118 WKC |
| 365 |  aixbt AIXBT | US$0,1012 | -12,52% | -9,97% | US$99.438.827 | US$43.589.192 | 982.731.925 AIXBT |
| 366 |  Terra LUNA | US$0,1394 | -9,99% | -6,14% | US$98.980.740 | US$29.547.571 | 709.984.439 LUNA |
| 367 |  Big Time BIGTIME | US$0,04892 | -7,56% | -7,36% | US$98.844.784 | US$31.983.548 | 2.020.512.169 BIGTIME |
| 368 |  Ika IKA | US$0,03283 | -2,44% | -31,48% | US$98.480.024 | US$16.167.847 | 3.000.000.000 IKA |
| 369 |  Gigachad GIGA | US$0,01054 | -6,69% | -9,84% | US$98.090.347 | US$3.980.877 | 9.302.411.888 GIGA |
| 370 |  SOON SOON | US$0,3395 | -4,40% | 9,44% | US$98.081.559 | US$37.987.491 | 288.867.428 SOON |
| 371 |  Destra Network DSYNC | US$0,1008 | -3,70% | -8,53% | US$98.248.892 | US$7.926.148 | 974.947.710 DSYNC |
| 372 |  Storj STORJ | US$0,2336 | -7,17% | -8,78% | US$97.860.923 | US$12.957.683 | 418.973.379 STORJ |
| 373 |  OKZOO AIOT | US$1,17 | -12,98% | -16,62% | US$96.613.477 | US$12.644.504 | 82.516.666 AIOT |
| 374 |  ECOMI OMI | US$0,0003265 | -4,06% | -6,53% | US$91.924.997 | US$2.766.991 | 281.563.526.617 OMI |
| 375 |  Yield Guild Games YGG | US$0,1601 | -10,10% | -20,49% | US$95.498.363 | US$55.694.452 | 596.578.478 YGG |
| 376 |  Concordium CCD | US$0,008208 | -2,28% | 6,28% | US$95.825.684 | US$712.751 | 11.675.298.713 CCD |
| 377 |  Orderly ORDER | US$0,3202 | 1,50% | 122,28% | US$95.286.578 | US$165.429.599 | 297.542.065 ORDER |
| 378 |  BORA BORA | US$0,08554 | -2,62% | -2,83% | US$94.072.634 | US$1.630.400 | 1.099.750.000 BORA |
| 379 |  iExec RLC RLC | US$1,08 | -8,95% | -12,66% | US$93.855.620 | US$9.229.825 | 86.999.785 RLC |
| 380 |  FUNToken FUN | US$0,008646 | -3,44% | -8,02% | US$93.432.725 | US$7.786.105 | 10.806.201.658 FUN |
| 381 |  MultiBank Group MBG | US$1,12 | -0,70% | -6,55% | US$93.124.088 | US$15.070.179 | 83.090.427 MBG |
| 382 |  Hemi HEMI | US$0,09512 | -1,61% | 93,28% | US$92.983.675 | US$1.496.666.949 | 977.500.000 HEMI |
| 383 |  Caldera ERA | US$0,6242 | -13,63% | -12,81% | US$92.696.687 | US$29.373.100 | 148.500.000 ERA |
| 384 |  Biconomy BICO | US$0,09382 | -8,82% | -4,03% | US$92.243.055 | US$9.632.450 | 983.172.681 BICO |
| 385 |  Aura AURA | US$0,09525 | -11,62% | -15,66% | US$91.749.919 | US$4.416.253 | 963.288.620 AURA |
| 386 |  Defi App HOME | US$0,03387 | -8,59% | -7,25% | US$92.117.525 | US$16.581.757 | 2.720.000.000 HOME |
| 387 |  Hive HIVE | US$0,1842 | -6,89% | -8,91% | US$90.021.732 | US$3.186.888 | 488.838.213 HIVE |
| 388 |  Propy PRO | US$0,8955 | -8,49% | 26,42% | US$89.548.439 | US$12.391.271 | 100.000.000 PRO |
| 389 |  Spark SPK | US$0,05180 | -9,18% | -12,90% | US$89.934.004 | US$79.384.985 | 1.736.046.717 SPK |
| 390 |  Chintai CHEX | US$0,08895 | -5,92% | -11,23% | US$88.765.851 | US$915.082 | 997.917.926 CHEX |
| 391 |  Unibase UB | US$0,03531 | -7,04% | -19,69% | US$88.269.124 | US$60.988.009 | 2.500.000.000 UB |
| 392 |  Illuvium ILV | US$13,40 | -6,26% | -7,84% | US$87.930.215 | US$18.120.886 | 6.563.562 ILV |
| 393 |  Metis METIS | US$13,39 | -10,81% | -9,39% | US$87.763.300 | US$15.805.599 | 6.555.834 METIS |
| 394 |  Verge XVG | US$0,005307 | -7,63% | -7,55% | US$87.688.270 | US$5.187.438 | 16.521.951.236 XVG |
| 395 |  Tellor TRB | US$32,16 | -9,88% | -7,88% | US$87.353.568 | US$41.169.051 | 2.716.250 TRB |
| 396 |  CARV CARV | US$0,2946 | -6,48% | -3,62% | US$86.963.550 | US$24.619.570 | 295.209.453 CARV |
| 397 |  ConstitutionDAO PEOPLE | US$0,01720 | -13,65% | -15,34% | US$87.022.659 | US$50.899.170 | 5.060.137.335 PEOPLE |
| 398 |  IOST IOST | US$0,003081 | -6,19% | -6,72% | US$86.590.805 | US$15.186.264 | 28.102.918.035 IOST |
| 399 |  Pixels PIXEL | US$0,02881 | -11,25% | -10,68% | US$86.586.604 | US$20.960.009 | 3.004.947.397 PIXEL |
| 400 |  Open Campus EDU | US$0,1464 | -15,70% | 10,63% | US$85.333.312 | US$36.556.179 | 582.695.256 EDU |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.