Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tutorial TUT | US$0,08554 | 7,71% | 25,40% | US$71.665.851 | US$182.470.895 | 837.833.400 TUT |
| 452 |  Keep Network KEEP | US$0,07321 | -5,39% | -7,98% | US$70.856.121 | US$12.461,66 | 967.787.054 KEEP |
| 453 |  Across Protocol ACX | US$0,1156 | -10,25% | -14,26% | US$70.665.861 | US$10.719.156 | 611.171.344 ACX |
| 454 |  API3 API3 | US$0,8127 | -11,24% | -12,91% | US$70.231.565 | US$46.313.922 | 86.421.978 API3 |
| 455 |  Usual USUAL | US$0,05697 | -12,89% | -9,18% | US$70.003.230 | US$33.897.738 | 1.228.696.609 USUAL |
| 456 |  Dohrnii DHN | US$4,10 | -30,39% | 34,75% | US$69.979.651 | US$2.684.692 | 17.075.042 DHN |
| 457 |  Tokenlon Network Token LON | US$0,5623 | -5,59% | -8,50% | US$69.514.008 | US$37.169,28 | 123.634.901 LON |
| 458 |  Cookie DAO COOKIE | US$0,1134 | -16,31% | -11,15% | US$69.530.195 | US$31.789.484 | 613.131.717 COOKIE |
| 459 |  StandX DUSD DUSD | US$1,00 | 0,05% | 0,07% | US$68.926.552 | US$17.719.391 | 68.866.900 DUSD |
| 460 |  dKargo DKA | US$0,01379 | -4,56% | -7,63% | US$68.963.112 | US$2.602.487 | 5.000.000.000 DKA |
| 461 |  Lagrange LA | US$0,3570 | -10,76% | -3,71% | US$68.896.049 | US$52.411.585 | 193.000.000 LA |
| 462 |  MiL.k MLK | US$0,1385 | -3,94% | -5,26% | US$68.824.214 | US$7.274.699 | 496.995.159 MLK |
| 463 |  Taiko TAIKO | US$0,3743 | -9,55% | -8,02% | US$68.774.780 | US$16.474.507 | 183.756.288 TAIKO |
| 464 |  Tornado Cash TORN | US$13,04 | -5,89% | -14,15% | US$68.572.880 | US$165.905 | 5.260.163 TORN |
| 465 |  Orbs ORBS | US$0,01712 | -5,64% | -5,55% | US$68.287.792 | US$7.881.041 | 3.989.676.436 ORBS |
| 466 |  Delysium AGI | US$0,04465 | -2,63% | -10,10% | US$68.415.458 | US$5.897.914 | 1.532.331.178 AGI |
| 467 |  siren SIREN | US$0,09321 | -2,64% | -5,64% | US$68.128.610 | US$4.296.625 | 730.939.221 SIREN |
| 468 |  OG Fan Token OG | US$15,86 | 2,13% | 5,45% | US$68.225.635 | US$35.991.280 | 4.302.186 OG |
| 469 |  Pocket Network POKT | US$0,03036 | -9,04% | -9,96% | US$68.569.644 | US$3.790.490 | 2.258.759.920 POKT |
| 470 |  ResearchCoin RSC | US$0,5475 | -4,60% | -0,99% | US$67.086.978 | US$770.808 | 122.542.787 RSC |
| 471 |  Dent DENT | US$0,0006695 | -9,01% | -8,58% | US$66.944.634 | US$5.333.120 | 100.000.000.000 DENT |
| 472 |  Cetus Protocol CETUS | US$0,07898 | -10,67% | -10,34% | US$66.845.489 | US$29.463.207 | 846.376.811 CETUS |
| 473 |  Hivemapper HONEY | US$0,01415 | -5,84% | -9,04% | US$66.895.035 | US$1.051.734 | 4.726.862.004 HONEY |
| 474 |  Cartesi CTSI | US$0,07561 | -8,77% | -9,51% | US$66.640.392 | US$14.155.272 | 881.381.570 CTSI |
| 475 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06685 | -7,25% | -12,34% | US$66.838.580 | US$7.847.599 | 999.798.155 BITCOIN |
| 476 |  MNEE MNEE | US$0,9971 | 0,03% | -0,01% | US$66.623.776 | US$83.060,66 | 66.815.505 MNEE |
| 477 |  Ontology Gas ONG | US$0,1562 | -4,53% | -5,80% | US$66.404.493 | US$4.856.942 | 424.998.237 ONG |
| 478 |  EUR CoinVertible EURCV | US$1,18 | 0,52% | 0,29% | US$66.321.435 | US$96.981.933 | 56.215.949 EURCV |
| 479 |  Comedian BAN | US$0,06615 | -7,21% | -16,39% | US$66.145.463 | US$14.609.407 | 999.961.859 BAN |
| 480 |  Degen DEGEN | US$0,003144 | -8,88% | -12,53% | US$65.853.847 | US$19.063.797 | 20.947.999.978 DEGEN |
| 481 |  Seraph SERAPH | US$0,2345 | 7,50% | -7,21% | US$65.285.158 | US$16.574.983 | 278.426.910 SERAPH |
| 482 |  MetaMask USD mUSD | US$1,0000 | 0,01% | -0,01% | US$65.543.152 | US$415.373 | 65.545.358 mUSD |
| 483 |  Zentry ZENT | US$0,008606 | -11,91% | -13,45% | US$65.271.242 | US$17.604.692 | 7.584.612.052 ZENT |
| 484 |  StorX Network SRX | US$0,09019 | -1,75% | 1,61% | US$65.431.008 | US$4.440.699 | 725.448.028 SRX |
| 485 |  Lisk LSK | US$0,3215 | -9,15% | -9,84% | US$65.217.281 | US$9.090.315 | 202.834.534 LSK |
| 486 |  Huma Finance HUMA | US$0,02902 | -1,26% | 11,01% | US$65.102.950 | US$61.639.027 | 2.243.333.333 HUMA |
| 487 |  Kyber Network Crystal v2 KNC | US$0,3407 | -7,12% | -8,48% | US$64.891.629 | US$13.159.737 | 190.460.967 KNC |
| 488 |  Marlin POND | US$0,007901 | -7,14% | -4,96% | US$64.810.878 | US$3.319.479 | 8.202.394.162 POND |
| 489 |  Echelon Prime PRIME | US$1,81 | -5,92% | -9,71% | US$64.638.200 | US$5.875.293 | 35.773.841 PRIME |
| 490 |  Definitive EDGE | US$0,3170 | -9,57% | -18,98% | US$64.356.839 | US$4.083.989 | 203.024.680 EDGE |
| 491 |  FLock.io FLOCK | US$0,2853 | -15,08% | -21,39% | US$64.824.564 | US$23.868.936 | 227.220.345 FLOCK |
| 492 |  Wrapped ONUS WONUS | US$0,6754 | -1,27% | -8,58% | US$64.581.897 | US$12.989,77 | 95.620.221 WONUS |
| 493 |  Saga SAGA | US$0,2186 | -13,03% | -11,96% | US$64.469.327 | US$24.059.117 | 294.896.424 SAGA |
| 494 |  Steem STEEM | US$0,1218 | -6,17% | -7,88% | US$64.233.335 | US$15.458.802 | 527.221.705 STEEM |
| 495 |  Liqwid Finance LQ | US$3,18 | -4,84% | 10,29% | US$64.076.554 | US$52.710,26 | 20.142.394 LQ |
| 496 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,01% | US$63.254.461 | US$9.032.820 | 63.264.568 USDP |
| 497 |  USDB USDB | US$0,9993 | -0,30% | -0,07% | US$63.205.931 | US$903.371 | 63.251.071 USDB |
| 498 |  SpaceN SN | US$1,58 | -2,20% | -2,32% | US$63.168.171 | US$107.200 | 40.010.000 SN |
| 499 |  TerraClassicUSD USTC | US$0,01128 | -13,11% | -12,76% | US$63.050.571 | US$14.834.025 | 5.591.366.419 USTC |
| 500 |  DOGS DOGS | US$0,0001209 | -11,24% | -10,18% | US$62.496.213 | US$40.613.563 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.