Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quack AI Q | US$0,02830 | 2,88% | -1,61% | US$45.736.790 | US$23.620.997 | 1.616.000.000 Q |
| 602 |  Gods Unchained GODS | US$0,1188 | 1,37% | -0,29% | US$46.799.821 | US$7.504.144 | 394.027.780 GODS |
| 603 |  sUSD SUSD | US$0,9624 | -0,95% | -0,42% | US$46.429.493 | US$194.961 | 48.241.695 SUSD |
| 604 |  Klickl Token KLK | US$0,4625 | -2,90% | 12,99% | US$46.246.758 | US$864.759 | 100.000.000 KLK |
| 605 |  deBridge DBR | US$0,02376 | -3,65% | 3,41% | US$45.739.622 | US$12.316.845 | 1.924.684.519 DBR |
| 606 |  Renzo REZ | US$0,01161 | -12,96% | 1,92% | US$45.629.311 | US$24.194.889 | 3.930.195.476 REZ |
| 607 |  Braintrust BTRST | US$0,1867 | -3,29% | -4,27% | US$45.051.758 | US$557.454 | 241.347.782 BTRST |
| 608 |  Liquity BOLD BOLD | US$0,9984 | -0,07% | 0,00% | US$45.251.900 | US$95.554,69 | 45.324.283 BOLD |
| 609 |  Tether EURt EURt | US$1,24 | 7,24% | 7,11% | US$44.973.829 | US$447.396 | 36.387.340 EURt |
| 610 |  Treehouse TREE | US$0,2897 | -14,85% | -10,00% | US$45.231.106 | US$57.206.052 | 156.122.449 TREE |
| 611 |  SaucerSwap SAUCE | US$0,05230 | -3,66% | 3,39% | US$44.738.650 | US$150.051 | 855.474.368 SAUCE |
| 612 |  Corn CORN | US$0,08506 | 0,75% | 10,68% | US$44.656.056 | US$5.706.120 | 525.000.000 CORN |
| 613 |  QuarkChain QKC | US$0,006236 | -6,05% | -7,63% | US$44.672.978 | US$2.010.526 | 7.163.276.680 QKC |
| 614 |  Vulcan Forged (PYR) PYR | US$1,00 | -6,14% | -6,80% | US$44.314.777 | US$6.520.949 | 44.260.843 PYR |
| 615 |  PinLink PIN | US$0,5024 | 0,11% | -9,06% | US$44.310.713 | US$1.995.817 | 88.206.631 PIN |
| 616 |  Velodrome Finance VELO | US$0,04785 | -3,88% | -5,73% | US$43.793.881 | US$7.962.248 | 915.202.511 VELO |
| 617 |  Gifto GFT | US$0,02024 | -2,67% | 5,59% | US$45.297.911 | US$30.809,22 | 2.238.551.373 GFT |
| 618 |  ISLM ISLM | US$0,02061 | 5,05% | 0,51% | US$43.603.145 | US$172.750 | 2.115.969.044 ISLM |
| 619 |  PePeonTron PEPEONTRON | US$0,04253 | -0,92% | -7,65% | US$42.526.731 | US$408.095 | 999.996.900 PEPEONTRON |
| 620 |  SuperRare RARE | US$0,05172 | -5,66% | -3,29% | US$42.636.525 | US$12.669.184 | 824.437.142 RARE |
| 621 |  CoinEx Token CET | US$0,06013 | 0,84% | 4,80% | US$42.612.429 | US$201.990 | 708.633.582 CET |
| 622 |  Mango Network MGO | US$0,02632 | -19,73% | 1,74% | US$42.182.448 | US$9.017.975 | 1.602.963.061 MGO |
| 623 |  MSQUARE GLOBAL MSQ | US$6,98 | -0,85% | 20,05% | US$41.815.374 | US$836.256 | 5.990.103 MSQ |
| 624 |  SLERF SLERF | US$0,08409 | -9,70% | -5,13% | US$42.044.227 | US$8.192.707 | 499.997.750 SLERF |
| 625 |  AKEDO AKE | US$0,001839 | 13,38% | 60,83% | US$41.912.922 | US$64.132.428 | 22.796.250.000 AKE |
| 626 |  Tensor TNSR | US$0,1019 | -11,56% | -13,92% | US$41.833.465 | US$11.491.387 | 410.433.517 TNSR |
| 627 |  Realio Network RIO | US$0,2430 | -3,20% | -17,39% | US$41.811.741 | US$3.226.677 | 172.060.586 RIO |
| 628 |  MetYa MET | US$0,2338 | -0,95% | -4,43% | US$41.610.336 | US$53.967.299 | 177.969.050 MET |
| 629 |  Hamster Kombat HMSTR | US$0,0006453 | -10,49% | -8,56% | US$41.538.674 | US$13.933.745 | 64.375.000.000 HMSTR |
| 630 |  Burnedfi BURN | US$3,27 | 8,67% | 11,45% | US$40.755.787 | US$444.969 | 12.451.207 BURN |
| 631 |  Goldfinch GFI | US$0,4932 | -3,54% | -9,57% | US$41.195.297 | US$353.476 | 83.523.490 GFI |
| 632 |  EscoinToken ELG | US$0,2609 | 9,85% | 2,61% | US$41.004.313 | US$457.708 | 157.137.249 ELG |
| 633 |  PepeCoin PEPECOIN | US$0,3821 | -8,35% | -7,91% | US$40.903.170 | US$351.880 | 107.057.219 PEPECOIN |
| 634 |  PolySwarm NCT | US$0,02148 | -5,27% | -4,65% | US$40.504.066 | US$995.662 | 1.885.500.782 NCT |
| 635 |  Lorenzo Protocol BANK | US$0,08982 | -16,15% | 4,89% | US$40.090.063 | US$22.369.052 | 446.359.664 BANK |
| 636 |  Fartboy FARTBOY | US$0,04031 | -6,75% | -22,61% | US$40.283.867 | US$953.243 | 999.440.457 FARTBOY |
| 637 |  Autonolas OLAS | US$0,2225 | -4,48% | -6,59% | US$40.107.922 | US$331.925 | 180.229.266 OLAS |
| 638 |  ANyONe Protocol ANYONE | US$0,4115 | -6,51% | -25,87% | US$40.124.050 | US$777.693 | 97.499.966 ANYONE |
| 639 |  Devve DEVVE | US$0,4254 | -5,78% | -13,95% | US$40.101.462 | US$518.359 | 94.266.757 DEVVE |
| 640 |  Inverse Finance INV | US$56,58 | 3,81% | 2,34% | US$40.060.667 | US$284.089 | 708.066 INV |
| 641 |  Humans.ai HEART | US$0,005128 | -2,23% | -11,61% | US$39.997.768 | US$240.865 | 7.800.000.000 HEART |
| 642 |  BNB Attestation Service BAS | US$0,01585 | -12,53% | -30,00% | US$39.626.139 | US$29.317.136 | 2.500.000.000 BAS |
| 643 |  MORI COIN MORI | US$0,04903 | -13,56% | -20,94% | US$39.225.772 | US$12.624.594 | 800.007.985 MORI |
| 644 |  River RIVER | US$2,07 | 0,00% | 0,00% | US$40.542.060 | US$109.838.910 | 19.600.000 RIVER |
| 645 |  SmarDex SDEX | US$0,004214 | -6,11% | -8,18% | US$39.077.727 | US$668.918 | 9.273.915.034 SDEX |
| 646 |  Just a chill guy CHILLGUY | US$0,03920 | -11,90% | -15,76% | US$39.200.064 | US$13.023.394 | 999.950.942 CHILLGUY |
| 647 |  ChangeNOW Token NOW | US$0,4581 | -5,44% | -7,52% | US$38.846.171 | US$2.133,35 | 84.803.670 NOW |
| 648 |  Minswap MIN | US$0,02156 | -7,51% | -8,70% | US$38.876.118 | US$281.186 | 1.802.900.233 MIN |
| 649 |  Symbol XYM | US$0,006276 | -2,56% | -3,74% | US$38.798.434 | US$93.117,73 | 6.182.215.128 XYM |
| 650 |  NYM NYM | US$0,04746 | -0,36% | -4,97% | US$38.776.881 | US$2.673.834 | 817.116.757 NYM |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.