Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neon EVM NEON | US$0,1277 | -5,11% | -11,79% | US$30.585.473 | US$3.200.373 | 239.465.527 NEON |
| 752 |  Stader SD | US$0,5726 | -7,49% | -9,96% | US$30.512.843 | US$6.558.423 | 53.284.459 SD |
| 753 |  X Empire X | US$0,00004403 | -7,84% | -11,44% | US$30.381.991 | US$2.626.785 | 690.000.000.000 X |
| 754 |  Acala Token ACA | US$0,02602 | -8,73% | -10,19% | US$30.356.156 | US$8.360.753 | 1.166.666.660 ACA |
| 755 |  Syscoin SYS | US$0,03631 | -11,06% | -11,80% | US$30.417.426 | US$3.190.937 | 837.770.393 SYS |
| 756 |  Heima HEI | US$0,3907 | -4,07% | -8,54% | US$30.259.129 | US$8.704.950 | 77.452.705 HEI |
| 757 |  Parcl PRCL | US$0,07296 | -10,05% | -13,82% | US$30.078.957 | US$7.568.598 | 412.284.457 PRCL |
| 758 |  AriaAI ARIA | US$0,1644 | 7,43% | 9,79% | US$30.078.282 | US$7.733.391 | 183.000.000 ARIA |
| 759 |  Pangolin PNG | US$0,1336 | -4,03% | -4,44% | US$29.966.445 | US$912.497 | 224.373.971 PNG |
| 760 |  Oho OHO | US$0,001240 | -2,29% | -2,36% | US$29.913.505 | US$196.775 | 24.123.896.382 OHO |
| 761 |  Phoenix PHB | US$0,5058 | -9,63% | -9,55% | US$29.775.115 | US$9.795.162 | 58.862.900 PHB |
| 762 |  McDull MCDULL | US$0,000003930 | -7,55% | -6,40% | US$29.719.469 | US$113.319 | 7.555.555.555.554 MCDULL |
| 763 |  Oraichain ORAI | US$2,14 | -3,34% | -14,84% | US$29.586.059 | US$1.319.781 | 13.823.700 ORAI |
| 764 |  MOBOX MBOX | US$0,05917 | -10,99% | -9,50% | US$29.604.150 | US$11.547.901 | 500.322.467 MBOX |
| 765 |  FONSmartChain FON | US$1,62 | 8,29% | -2,43% | US$29.513.484 | US$344.781 | 18.181.502 FON |
| 766 |  Gitcoin GTC | US$0,3065 | -8,39% | -11,99% | US$29.543.425 | US$6.063.043 | 96.384.728 GTC |
| 767 |  Unstable Coin (usduc.org) USDUC | US$0,02803 | -23,60% | -23,36% | US$28.028.418 | US$4.221.613 | 999.916.234 USDUC |
| 768 |  Hegic HEGIC | US$0,04160 | -6,13% | 2,10% | US$29.278.473 | US$50.314,21 | 703.727.349 HEGIC |
| 769 |  LimeWire LMWR | US$0,07809 | -4,54% | -28,93% | US$29.177.138 | US$2.567.688 | 373.629.585 LMWR |
| 770 |  GoPlus Security GPS | US$0,01107 | -13,82% | -17,06% | US$29.284.892 | US$13.352.035 | 2.644.952.479 GPS |
| 771 |  doginme DOGINME | US$0,0004313 | -8,28% | -7,01% | US$29.160.774 | US$2.189.435 | 67.619.308.244 DOGINME |
| 772 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001377 | -11,20% | -16,30% | US$28.916.356 | US$754.908 | 21.000.000.000 MIM |
| 773 |  MetaMUI MMUI | US$0,06074 | -1,73% | -2,33% | US$28.928.964 | US$327.593 | 476.246.491 MMUI |
| 774 |  World of Dypians WOD | US$0,09772 | 16,30% | 47,61% | US$28.217.542 | US$2.683.830.618 | 288.772.918 WOD |
| 775 |  Bluefin BLUE | US$0,09073 | 4,73% | 30,48% | US$27.726.329 | US$19.418.706 | 305.592.958 BLUE |
| 776 |  inSure DeFi SURE | US$0,001077 | 12,07% | 17,13% | US$28.842.199 | - | 26.790.063.175 SURE |
| 777 |  WeFi WFI | US$0,6839 | 1,75% | 6,51% | US$28.807.800 | US$1.132.911 | 42.119.765 WFI |
| 778 |  Hunt Town HUNT | US$0,2279 | -5,15% | -7,51% | US$28.756.370 | US$3.108.025 | 126.167.678 HUNT |
| 779 |  Bubblemaps BMT | US$0,06477 | -12,16% | -3,98% | US$28.484.716 | US$27.378.771 | 439.801.041 BMT |
| 780 |  Nakamoto Games NAKA | US$0,2660 | -6,92% | -12,93% | US$28.131.291 | US$4.860.708 | 105.763.652 NAKA |
| 781 |  Helium Mobile MOBILE | US$0,0003135 | -5,45% | -10,58% | US$27.987.547 | US$512.009 | 89.280.000.000 MOBILE |
| 782 |  Bitcoin Diamond BCD | US$0,1500 | -16,65% | -16,70% | US$27.975.806 | US$11,84 | 186.492.898 BCD |
| 783 |  Doodles DOOD | US$0,003585 | -9,97% | -2,85% | US$27.966.572 | US$6.167.278 | 7.800.000.000 DOOD |
| 784 |  Acet ACT | US$0,02202 | 2,78% | -2,63% | US$27.701.522 | US$54.815,13 | 1.258.035.045 ACT |
| 785 |  Hooked Protocol HOOK | US$0,1075 | -15,23% | -0,16% | US$27.918.219 | US$44.477.046 | 259.748.731 HOOK |
| 786 |  Catizen CATI | US$0,08187 | -9,76% | -6,16% | US$27.859.263 | US$18.369.557 | 340.266.962 CATI |
| 787 |  Baby Shark Universe BSU | US$0,1657 | -5,01% | 47,98% | US$27.842.263 | US$28.938.493 | 168.000.000 BSU |
| 788 |  Suilend SEND | US$0,4980 | -12,22% | 1,20% | US$27.804.859 | US$1.428.243 | 55.832.581 SEND |
| 789 |  Graphite Protocol GP | US$0,8972 | -5,95% | -8,35% | US$27.814.091 | US$1.903.028 | 31.001.509 GP |
| 790 |  Namecoin NMC | US$1,88 | 4,58% | 30,58% | US$27.690.951 | US$25.545,96 | 14.736.400 NMC |
| 791 |  Electronic USD eUSD | US$0,9997 | -0,03% | -0,07% | US$27.485.417 | US$1.430.968 | 27.494.711 eUSD |
| 792 |  Victoria VR VR | US$0,004337 | -6,77% | 36,24% | US$27.524.720 | US$1.614.113 | 6.346.850.909 VR |
| 793 |  Morphware XMW | US$0,03323 | -7,17% | -15,57% | US$27.369.728 | US$97.950,55 | 823.702.984 XMW |
| 794 |  Wirex Token WXT | US$0,002742 | 0,09% | -2,17% | US$27.417.523 | US$225.887 | 10.000.000.000 WXT |
| 795 |  OpenServ SERV | US$0,04009 | -4,92% | -20,22% | US$26.953.794 | US$250.738 | 672.376.014 SERV |
| 796 |  AGENDA 47 A47 | US$0,02700 | -9,77% | -10,72% | US$27.002.153 | US$7.423.291 | 999.990.395 A47 |
| 797 |  sudeng HIPPO | US$0,002728 | -1,12% | 24,62% | US$27.275.027 | US$25.188.170 | 10.000.000.000 HIPPO |
| 798 |  Xphere XP | US$0,01267 | 1,62% | -2,52% | US$26.641.503 | US$953.858 | 2.103.187.867 XP |
| 799 |  Quai Network QUAI | US$0,03440 | -3,84% | -2,86% | US$26.919.028 | US$897.836 | 782.484.457 QUAI |
| 800 |  Dusk DUSK | US$0,05523 | -10,47% | -12,46% | US$26.826.780 | US$6.202.246 | 485.699.999 DUSK |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.