Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bedrock BR | US$0,07643 | -12,34% | -1,87% | US$17.578.554 | US$19.824.839 | 230.000.000 BR |
| 952 |  SIX Token SIX | US$0,02060 | -5,55% | -5,57% | US$17.529.054 | US$570.904 | 850.966.610 SIX |
| 953 |  nubcat NUB | US$0,01832 | -20,09% | -17,23% | US$17.408.507 | US$1.100.604 | 950.000.253 NUB |
| 954 |  PlaysOut PLAY | US$0,04003 | -8,10% | -7,97% | US$17.371.947 | US$2.362.119 | 433.958.334 PLAY |
| 955 |  BFG Token BFG | US$0,01549 | -0,85% | -3,50% | US$17.394.725 | US$12.218,03 | 1.122.808.916 BFG |
| 956 |  Verse World VERSE | US$0,1736 | -5,71% | -2,51% | US$17.364.976 | US$2.896.305 | 99.999.991 VERSE |
| 957 |  Star Atlas ATLAS | US$0,0008179 | -7,55% | -9,00% | US$17.301.575 | US$834.828 | 21.155.031.089 ATLAS |
| 958 |  LOFI LOFI | US$0,01726 | 0,88% | -13,63% | US$17.257.714 | US$69.736.312 | 1.000.000.000 LOFI |
| 959 |  INT OS INTOS | US$0,005508 | 0,00% | 3,19% | US$17.222.291 | - | 3.126.691.233 INTOS |
| 960 |  SWEAT SWEAT | US$0,002391 | 9,66% | 11,11% | US$17.150.563 | US$15.230.541 | 7.171.805.493 SWEAT |
| 961 |  Polkastarter POLS | US$0,1735 | -7,07% | -13,04% | US$17.213.982 | US$2.645.009 | 99.209.632 POLS |
| 962 |  AS Roma Fan Token ASR | US$2,19 | -8,43% | -10,28% | US$17.221.204 | US$24.779.873 | 7.864.126 ASR |
| 963 |  HOPR HOPR | US$0,05028 | -8,05% | -11,37% | US$17.153.287 | US$400.748 | 341.173.813 HOPR |
| 964 |  XPIN Network XPIN | US$0,001108 | -28,07% | -29,72% | US$17.129.734 | US$33.771.457 | 15.465.000.000 XPIN |
| 965 |  AI Rig Complex ARC | US$0,01710 | -12,58% | -14,54% | US$17.097.456 | US$2.069.231 | 999.998.319 ARC |
| 966 |  Crown by Third Time Games CROWN | US$0,07736 | 14,66% | -20,02% | US$16.932.739 | US$153.915 | 218.882.203 CROWN |
| 967 |  Ambire Wallet WALLET | US$0,02354 | -5,79% | -6,07% | US$16.965.555 | US$241.869 | 720.863.295 WALLET |
| 968 |  Comtech Gold CGO | US$120,56 | 1,73% | 1,90% | US$16.998.851 | US$1.843.195 | 141.000 CGO |
| 969 |  Hyperbot BOT | US$0,1343 | -9,74% | 39,60% | US$16.896.208 | US$14.379.444 | 125.833.333 BOT |
| 970 |  Vow VOW | US$0,04733 | -1,09% | -11,01% | US$16.861.739 | US$154.664 | 356.285.269 VOW |
| 971 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -6,64% | 11,52% | US$16.877.258 | US$1.877.109 | 1.000.000.000.000.000 MANYU |
| 972 |  Reservoir DAM | US$0,08366 | -22,12% | -3,34% | US$16.731.844 | US$9.124.135 | 199.991.705 DAM |
| 973 |  XBorg XBG | US$0,07021 | -5,10% | -7,97% | US$16.758.436 | US$230.410 | 238.673.278 XBG |
| 974 |  Paris Saint-Germain Fan Token PSG | US$1,49 | -6,65% | -6,92% | US$16.703.889 | US$5.344.489 | 11.189.025 PSG |
| 975 |  Planet IX(formerly IX token) IXT | US$0,1263 | -5,53% | 2,03% | US$16.606.527 | US$54.895,93 | 131.438.181 IXT |
| 976 |  Fireverse FIR | US$0,09531 | 2,34% | 18,58% | US$16.593.639 | US$15.998.062 | 174.110.000 FIR |
| 977 |  Jambo J | US$0,1027 | -5,02% | -6,49% | US$16.539.258 | US$2.837.215 | 161.007.935 J |
| 978 |  GAIA GAIA | US$0,09689 | -7,29% | -8,70% | US$16.471.591 | US$25.446.649 | 170.000.000 GAIA |
| 979 |  PaLM AI PALM | US$0,2128 | -9,40% | -18,82% | US$16.412.891 | US$83.806,19 | 77.129.726 PALM |
| 980 |  Streamr DATA | US$0,01391 | -8,11% | -9,22% | US$16.418.755 | US$4.884.406 | 1.180.603.853 DATA |
| 981 |  Trusta.AI TA | US$0,08163 | -23,17% | -20,50% | US$16.223.738 | US$21.022.358 | 198.749.992 TA |
| 982 |  Flamingo FLM | US$0,02956 | -9,86% | -11,35% | US$16.452.217 | US$2.653.015 | 556.658.446 FLM |
| 983 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,20 | -7,65% | -10,52% | US$16.340.858 | US$10.961,20 | 736.132 QUICK |
| 984 |  UNS TOKEN UNS | US$0,1544 | 0,05% | 8,72% | US$16.308.311 | US$668,66 | 105.604.200 UNS |
| 985 |  AdEx ADX | US$0,1102 | -8,25% | -6,77% | US$16.301.029 | US$6.012.063 | 147.900.000 ADX |
| 986 |  RIZE RIZE | US$0,01678 | -4,43% | -15,39% | US$16.300.595 | US$579.770 | 971.177.990 RIZE |
| 987 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$601,81 | 2,85% | 1,70% | US$16.241.209 | US$1.318.256 | 26.987 QQQon |
| 988 |  Gelato GEL | US$0,06233 | -10,98% | -1,57% | US$16.175.182 | US$260.458 | 259.526.862 GEL |
| 989 |  Cortex CTXC | US$0,06926 | -6,24% | 1,82% | US$16.115.090 | US$5.379.232 | 232.672.590 CTXC |
| 990 |  Boost BOOST | US$0,1010 | -1,68% | 8,77% | US$16.048.864 | US$73.221.896 | 158.860.200 BOOST |
| 991 |  SPECTRE AI SPECTRE | US$1,60 | -9,46% | -10,29% | US$15.968.432 | US$751.703 | 9.993.171 SPECTRE |
| 992 |  OctaSpace OCTA | US$0,4084 | -8,64% | -9,81% | US$15.936.793 | US$695.441 | 39.018.340 OCTA |
| 993 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,40 | 0,87% | -1,51% | US$15.936.282 | US$793.657 | 178.253 TLTon |
| 994 |  Daddy Tate DADDY | US$0,02654 | -4,99% | -11,35% | US$15.912.298 | US$805.988 | 599.637.071 DADDY |
| 995 |  Hifi Finance HIFI | US$0,1123 | -10,46% | -26,16% | US$15.941.498 | US$6.946.980 | 141.963.129 HIFI |
| 996 |  Node AI GPU | US$0,1614 | -8,68% | -31,86% | US$15.832.487 | US$213.061 | 98.069.336 GPU |
| 997 |  Ultra UOS | US$0,03352 | -8,84% | -10,85% | US$15.767.838 | US$2.466.880 | 470.371.639 UOS |
| 998 |  Cornucopias COPI | US$0,01527 | -7,56% | 0,16% | US$15.765.876 | US$277.490 | 1.032.482.698 COPI |
| 999 |  Masa MASA | US$0,01354 | -5,53% | -24,29% | US$15.888.262 | US$2.728.990 | 1.173.047.641 MASA |
| 1000 |  GOLDAO GOLDAO | US$0,02134 | -8,88% | -3,28% | US$15.695.211 | US$7.900,92 | 735.370.206 GOLDAO |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.