Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  zKML ZKML | US$0,1400 | -9,18% | -26,59% | US$13.504.298 | US$51.108,99 | 96.451.264 ZKML |
| 1052 |  cheqd CHEQ | US$0,02095 | -3,83% | -5,84% | US$13.457.973 | US$425.170 | 642.492.815 CHEQ |
| 1053 |  GameFi.org GAFI | US$1,23 | -3,54% | -2,79% | US$13.489.569 | US$279.193 | 10.945.063 GAFI |
| 1054 |  SyncGPT SYNC | US$0,06721 | 0,05% | 0,06% | US$13.442.828 | - | 200.000.000 SYNC |
| 1055 |  Obol OBOL | US$0,1104 | -10,08% | -10,45% | US$13.386.101 | US$10.982.933 | 121.240.000 OBOL |
| 1056 |  Voxies VOXEL | US$0,05375 | -7,28% | -17,04% | US$13.441.025 | US$6.983.939 | 250.072.481 VOXEL |
| 1057 |  IXS IXS | US$0,07426 | -11,37% | -22,24% | US$13.367.199 | US$239.916 | 180.000.000 IXS |
| 1058 |  Holdstation HOLD | US$1,68 | -10,72% | 6,75% | US$13.243.180 | US$926.893 | 7.903.700 HOLD |
| 1059 |  CESS Network CESS | US$0,005026 | -10,02% | -6,96% | US$13.317.843 | US$2.247.861 | 2.650.000.000 CESS |
| 1060 |  CREPE CREPE | US$0,00002293 | -9,79% | 100,51% | US$13.320.094 | US$2.935.693 | 580.811.272.464 CREPE |
| 1061 |  NetMind Token NMT | US$0,3969 | -3,78% | -15,80% | US$13.277.950 | US$4.035.436 | 33.450.208 NMT |
| 1062 |  Faith Tribe FTRB | US$0,004914 | -3,98% | -5,68% | US$13.253.171 | US$433.260 | 2.696.977.194 FTRB |
| 1063 |  GamerCoin GHX | US$0,02032 | -7,76% | -7,15% | US$13.206.336 | US$540.026 | 649.965.123 GHX |
| 1064 |  Dill DL | US$0,01116 | -24,95% | 0,00% | US$13.225.998 | US$7.970.503 | 1.185.000.000 DL |
| 1065 |  Xterio XTER | US$0,09349 | -8,40% | -3,88% | US$13.241.675 | US$11.582.348 | 141.630.717 XTER |
| 1066 |  StablR Euro EURR | US$1,18 | 0,37% | 0,39% | US$13.097.979 | US$2.875.790 | 11.133.642 EURR |
| 1067 |  Giant Mammoth GMMT | US$0,007604 | -5,88% | -6,60% | US$13.031.049 | US$495.100 | 1.713.747.017 GMMT |
| 1068 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,57 | 0,37% | 0,17% | US$12.967.443 | US$617.021 | 148.079 IEFAon |
| 1069 |  Impossible Finance Launchpad IDIA | US$0,01887 | -1,93% | -6,73% | US$12.832.756 | - | 680.000.000 IDIA |
| 1070 |  Kryll KRL | US$0,3216 | -1,99% | -4,43% | US$12.833.782 | US$131.826 | 39.902.369 KRL |
| 1071 |  Vita Inu VINU | US$0,00000001000 | -6,12% | -5,72% | US$12.805.488 | US$413.544 | 899.597.342.616.479 VINU |
| 1072 |  Tranchess CHESS | US$0,06231 | -11,56% | -15,78% | US$12.784.319 | US$7.151.700 | 205.179.963 CHESS |
| 1073 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,43 | -0,32% | -0,87% | US$12.728.528 | US$611.337 | 126.742 AGGon |
| 1074 |  Allo RWA | US$0,007084 | -11,49% | 11,66% | US$12.750.369 | US$5.653.343 | 1.800.000.000 RWA |
| 1075 |  WHY WHY | US$0,00000003000 | -8,96% | -5,45% | US$12.868.649 | US$593.382 | 420.000.000.000.000 WHY |
| 1076 |  Public Masterpiece Token PMT | US$0,1051 | 0,27% | 2,69% | US$12.744.214 | US$308.934 | 121.226.711 PMT |
| 1077 |  RETARDIO RETARDIO | US$0,01299 | -11,74% | -16,62% | US$12.669.930 | US$837.098 | 975.671.265 RETARDIO |
| 1078 |  Mayflower AI MAY | US$0,04048 | -7,67% | -7,19% | US$12.581.170 | US$3.235.201 | 310.785.764 MAY |
| 1079 |  USDJ USDJ | US$1,33 | 0,44% | 0,55% | US$12.541.919 | US$2.947.707 | 9.417.347 USDJ |
| 1080 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1081 |  Artrade ATR | US$0,009920 | 2,52% | -4,80% | US$12.500.227 | US$599.202 | 1.260.104.055 ATR |
| 1082 |  Galatasaray Fan Token GAL | US$1,36 | -3,16% | -3,51% | US$12.380.917 | US$533.987 | 9.119.491 GAL |
| 1083 |  Vara Network VARA | US$0,002840 | -8,10% | -14,15% | US$12.424.463 | US$324.727 | 4.375.337.790 VARA |
| 1084 |  Pitbull PIT | - | -4,58% | 10,22% | US$12.354.061 | US$136.408 | 40.192.158.063.660.000 PIT |
| 1085 |  BasedAI BASEDAI | US$0,3563 | -24,39% | 47,61% | US$12.328.067 | US$108.077 | 34.599.420 BASEDAI |
| 1086 |  SatLayer SLAY | US$0,02663 | -7,96% | 12,14% | US$12.302.034 | US$37.675.352 | 462.000.000 SLAY |
| 1087 |  Boson Protocol BOSON | US$0,08225 | -2,87% | -11,59% | US$12.230.720 | US$2.411.451 | 148.694.454 BOSON |
| 1088 |  MilkyWay MILK | US$0,04047 | -13,55% | -5,16% | US$12.290.602 | US$7.963.600 | 303.669.097 MILK |
| 1089 |  Bellscoin BELLS | US$0,1994 | 2,86% | 0,69% | US$12.173.407 | US$157.830 | 61.051.975 BELLS |
| 1090 |  Hyperpigmentation HYPER | US$0,01197 | -10,69% | -33,38% | US$11.926.180 | US$52.023,07 | 996.646.499 HYPER |
| 1091 |  Save SAVE | US$0,2655 | -1,69% | -14,30% | US$12.122.151 | US$216,57 | 45.662.843 SAVE |
| 1092 |  TokenFi TOKEN | US$0,01208 | -8,55% | -10,95% | US$12.080.312 | US$5.152.315 | 1.000.019.789 TOKEN |
| 1093 |  Scallop SCA | US$0,09524 | -9,15% | -1,83% | US$11.986.218 | US$6.424.104 | 125.854.971 SCA |
| 1094 |  Zypher Network POP | US$0,008312 | -3,81% | -10,88% | US$11.965.215 | US$207.705.444 | 1.439.583.333 POP |
| 1095 |  Defigram DFG | US$1,20 | 0,05% | 0,06% | US$12.024.888 | - | 10.000.000 DFG |
| 1096 |  HOSKY Token HOSKY | US$0,00000005000 | -8,96% | -12,66% | US$12.013.679 | US$155.200 | 227.999.999.999.931 HOSKY |
| 1097 |  PIVX PIVX | US$0,1242 | -7,13% | -6,98% | US$11.986.579 | US$3.565.431 | 96.540.692 PIVX |
| 1098 |  Rezor RZR | US$0,0003045 | 5,28% | -12,45% | US$12.373.814 | US$771.589 | 40.642.041.188 RZR |
| 1099 |  Juventus Fan Token JUV | US$1,03 | -7,86% | -9,46% | US$11.957.744 | US$6.726.802 | 11.555.027 JUV |
| 1100 |  NUMINE NUMI | US$0,1042 | -14,15% | 16,17% | US$11.924.117 | US$38.369.753 | 114.425.010 NUMI |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.