Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Free Palestine YAFA | US$0,01080 | -10,86% | -14,48% | US$10.472.890 | - | 969.999.181 YAFA |
| 1152 |  Tanssi TANSSI | US$0,04442 | -10,77% | -4,78% | US$10.465.743 | US$8.239.601 | 235.635.331 TANSSI |
| 1153 |  Unizen ZCX | US$0,01611 | -3,62% | -4,79% | US$10.484.745 | US$562.330 | 650.819.503 ZCX |
| 1154 |  Skate SKATE | US$0,04882 | -7,52% | -7,82% | US$10.433.505 | US$10.489.153 | 213.694.033 SKATE |
| 1155 |  S.S. Lazio Fan Token LAZIO | US$0,8583 | -5,54% | -7,42% | US$10.405.672 | US$3.419.546 | 12.122.919 LAZIO |
| 1156 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01033 | -13,80% | -6,76% | US$10.331.465 | US$1.221.266 | 1.000.000.000 BROCCOLI |
| 1157 |  michi (SOL) $MICHI | US$0,01868 | -8,16% | -15,99% | US$10.381.227 | US$3.992.765 | 555.761.420 $MICHI |
| 1158 |  PAID PAID | US$0,01944 | 0,63% | -0,94% | US$10.371.286 | US$92.266,17 | 533.455.242 PAID |
| 1159 |  MATH MATH | US$0,08988 | -4,95% | -5,47% | US$10.278.072 | US$355.568 | 114.356.164 MATH |
| 1160 |  OpenxAI Network OPENX | US$1,03 | -12,21% | -39,08% | US$10.291.745 | US$3.329.208 | 10.003.176 OPENX |
| 1161 |  MileVerse MVC | US$0,003728 | -1,38% | -2,22% | US$10.292.333 | US$152.550 | 2.761.029.999 MVC |
| 1162 |  Odos ODOS | US$0,004747 | -7,77% | -9,66% | US$10.127.060 | US$1.020.699 | 2.133.314.400 ODOS |
| 1163 |  Kendu KENDU | US$0,00001069 | -6,30% | -17,44% | US$10.139.163 | US$59.879,44 | 948.428.147.258 KENDU |
| 1164 |  VaderAI by Virtuals VADER | US$0,01016 | -2,73% | -5,67% | US$10.122.881 | US$818.695 | 996.739.513 VADER |
| 1165 |  Pkoin PKOIN | US$0,7231 | 1,51% | -0,45% | US$10.069.091 | US$60.546,14 | 13.924.177 PKOIN |
| 1166 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,80 | 0,24% | -0,97% | US$10.035.154 | US$490.444 | 89.761 TIPon |
| 1167 |  Pups (Bitcoin) PUPS | US$0,01033 | -9,37% | -16,18% | US$10.000.711 | US$108.792 | 968.445.660 PUPS |
| 1168 |  Dora Factory DORA | US$0,01834 | -9,69% | -11,88% | US$9.851.228 | US$2.222.453 | 537.277.116 DORA |
| 1169 |  Aventus AVT | US$1,65 | -5,04% | -5,91% | US$9.880.523 | US$247.355 | 6.000.000 AVT |
| 1170 |  Echo Protocol ECHO | US$0,03891 | -0,14% | -1,87% | US$9.876.399 | US$1.571.106 | 253.828.125 ECHO |
| 1171 |  XDB CHAIN XDB | US$0,0005728 | -5,42% | -7,74% | US$9.851.148 | US$845.554 | 17.197.670.082 XDB |
| 1172 |  WAGMI Games WAGMIGAMES | US$0,000004470 | -6,02% | -11,10% | US$9.823.597 | US$344.799 | 2.200.000.000.000 WAGMIGAMES |
| 1173 |  SHPING SHPING | US$0,004288 | -5,94% | -9,09% | US$9.804.842 | US$177.894 | 2.286.791.464 SHPING |
| 1174 |  BlockVault Token BVT | US$3,92 | -18,60% | 12,68% | US$9.743.468 | US$74.456,40 | 2.483.328 BVT |
| 1175 |  Alaya Governance Token AGT | US$0,005709 | -17,27% | -7,63% | US$9.767.493 | US$5.265.853 | 1.710.833.333 AGT |
| 1176 |  SuperTrust SUT | US$4,82 | -3,49% | -25,39% | US$9.756.112 | US$6.714.369 | 2.024.492 SUT |
| 1177 |  Nasdaq666 NDQ | US$0,009502 | -25,70% | 23,00% | US$9.501.517 | US$1.309.061 | 1.000.000.000 NDQ |
| 1178 |  LumiWave LWA | US$0,01245 | -8,72% | -9,41% | US$9.584.366 | US$2.217.986 | 770.075.466 LWA |
| 1179 |  Phoenix PHNIX | US$0,00001800 | -9,39% | -21,09% | US$9.541.111 | US$271.670 | 529.999.110.198 PHNIX |
| 1180 |  Origin Dollar OUSD | US$0,9997 | 0,06% | 0,02% | US$9.523.910 | US$76.661,99 | 9.526.843 OUSD |
| 1181 |  Quidax Token QDX | US$0,1211 | -7,43% | -11,92% | US$9.324.319 | US$332.692 | 77.000.000 QDX |
| 1182 |  Maiga MAIGA | US$0,03384 | -44,02% | 0,00% | US$9.475.132 | US$5.386.303 | 280.000.000 MAIGA |
| 1183 |  Peercoin PPC | US$0,3174 | -2,88% | 0,45% | US$9.457.588 | US$69.117,61 | 29.794.014 PPC |
| 1184 |  HyperGPT HGPT | US$0,01173 | -2,85% | 13,58% | US$9.382.863 | US$896.942 | 799.666.667 HGPT |
| 1185 |  CateCoin CATE | US$0,0000001600 | -6,09% | -16,70% | US$9.401.340 | US$2.949.626 | 57.273.090.946.281 CATE |
| 1186 |  San Chan SAN | US$0,009994 | -13,13% | -17,18% | US$9.413.937 | US$735.913 | 941.964.945 SAN |
| 1187 |  SpaceChain SPC | US$0,03054 | -2,10% | 2,19% | US$9.382.358 | US$6.064,55 | 307.182.730 SPC |
| 1188 |  Propbase PROPS | US$0,02108 | -8,05% | -12,23% | US$9.349.008 | US$3.810.598 | 443.456.870 PROPS |
| 1189 |  U2U Network U2U | US$0,006119 | -1,13% | -6,06% | US$9.337.339 | US$397.671 | 1.526.009.637 U2U |
| 1190 |  Inspect INSP | US$0,01175 | -5,74% | -33,51% | US$9.382.416 | US$2.142.802 | 798.366.803 INSP |
| 1191 |  SwissCheese SWCH | US$0,2124 | -13,09% | 17,96% | US$9.290.477 | US$3.750.678 | 43.748.798 SWCH |
| 1192 |  Cook Finance COOK | US$0,01067 | -13,07% | -16,86% | US$9.318.918 | US$114.126 | 873.630.735 COOK |
| 1193 |  Housecoin HOUSE | US$0,009286 | -16,54% | -30,42% | US$9.272.892 | US$8.945.253 | 998.625.212 HOUSE |
| 1194 |  Atletico De Madrid Fan Token ATM | US$1,29 | -3,90% | -2,12% | US$9.210.111 | US$5.951.050 | 7.129.607 ATM |
| 1195 |  Abelian ABEL | US$0,08648 | -11,08% | 3,50% | US$9.191.910 | US$74.994,60 | 106.292.096 ABEL |
| 1196 |  r/CryptoCurrency Moons MOON | US$0,08590 | -2,49% | -7,71% | US$9.172.200 | US$7.020,81 | 106.776.318 MOON |
| 1197 |  Smog SMOG | US$0,01174 | -7,22% | -7,43% | US$9.142.545 | US$951,52 | 778.999.968 SMOG |
| 1198 |  Cratos CRTS | US$0,0001844 | -3,50% | -5,16% | US$9.091.417 | US$514.442 | 49.299.676.745 CRTS |
| 1199 |  Jager Hunter JAGER | - | -5,98% | -7,33% | US$9.075.827 | US$779.433 | 13.625.280.037.668.778 JAGER |
| 1200 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,15 | 0,43% | 0,83% | US$9.044.024 | US$429.321 | 61.881 ITOTon |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.