Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  W Coin WCO | US$0,001008 | -4,31% | -18,37% | US$6.570.052 | US$194.444 | 6.516.031.311 WCO |
| 1352 |  Emirex Token EMRX | US$0,2352 | 0,04% | 0,06% | US$6.410.916 | US$43.247,03 | 27.258.765 EMRX |
| 1353 |  Shido Network SHIDO | US$0,0003392 | -9,87% | -10,91% | US$6.410.146 | US$138.049 | 18.897.181.257 SHIDO |
| 1354 |  Upland (SPARKLET) SPARKLET | US$0,02923 | -0,17% | 0,31% | US$6.375.215 | US$314.846 | 218.091.347 SPARKLET |
| 1355 |  Startup STARTUP | US$0,006406 | -10,81% | -29,31% | US$6.344.057 | US$902.407 | 990.273.501 STARTUP |
| 1356 |  Reef REEF | US$0,0003029 | -7,44% | -4,80% | US$6.366.378 | US$2.115.092 | 21.015.694.230 REEF |
| 1357 |  Fluence FLT | US$0,02988 | -7,78% | -14,17% | US$6.359.444 | US$189.302 | 212.821.029 FLT |
| 1358 |  RyuJin RYU | US$0,00000001000 | -13,48% | -3,17% | US$6.363.172 | US$52.607,60 | 963.849.991.678.536 RYU |
| 1359 |  Synternet SYNT | US$0,009675 | 0,34% | -24,68% | US$6.341.441 | US$547.093 | 655.416.563 SYNT |
| 1360 |  Persistence One XPRT | US$0,03004 | -4,43% | -5,57% | US$6.408.766 | US$238.733 | 213.368.953 XPRT |
| 1361 |  Aleph Zero AZERO | US$0,02372 | -12,33% | 4,48% | US$6.327.373 | US$259.377 | 266.778.951 AZERO |
| 1362 |  Mochi (New) MOCHI | US$0,000006720 | -2,57% | -16,21% | US$6.303.388 | US$37.495,45 | 937.630.000.000 MOCHI |
| 1363 |  Vameon VON | US$0,00002525 | -7,77% | -1,47% | US$6.298.030 | US$489.120 | 249.406.066.278 VON |
| 1364 |  PAW PAW | US$0,00000001000 | -6,15% | -7,59% | US$6.275.195 | US$178.876 | 947.958.529.404.516 PAW |
| 1365 |  Billy (Bitcoin) BILLY | US$0,006254 | -8,75% | -10,98% | US$6.253.711 | US$14.086,32 | 1.000.000.000 BILLY |
| 1366 |  Boop BOOP | US$0,02063 | -1,01% | -1,94% | US$6.281.205 | US$742.045 | 304.527.366 BOOP |
| 1367 |  Hathor HTR | US$0,01248 | -9,00% | -9,58% | US$6.223.529 | US$311.243 | 498.828.203 HTR |
| 1368 |  Hacken Token HAI | US$0,007501 | -1,54% | -6,39% | US$6.251.228 | US$75.819,60 | 833.338.705 HAI |
| 1369 |  GT Protocol GTAI | US$0,1033 | -4,93% | -30,98% | US$6.210.370 | US$1.823.070 | 60.090.911 GTAI |
| 1370 |  MIA MIA | US$0,05644 | -5,78% | -8,19% | US$6.233.458 | US$1.772.055 | 110.435.796 MIA |
| 1371 |  Wibegram WIBE | US$0,3037 | 0,13% | 3,60% | US$6.190.160 | US$2.928.998 | 20.385.664 WIBE |
| 1372 |  Shrapnel SHRAP | US$0,003323 | -9,72% | -9,19% | US$6.190.972 | US$146.733 | 1.863.072.647 SHRAP |
| 1373 |  Financie Token FNCT | US$0,001632 | 2,22% | 3,03% | US$6.150.738 | US$97.486,22 | 3.768.697.618 FNCT |
| 1374 |  Pluton PLU | US$0,4217 | -8,31% | -13,93% | US$6.114.649 | US$118.001 | 14.500.000 PLU |
| 1375 |  ABBC Coin ABBC | US$0,006748 | -7,03% | 8,88% | US$6.109.092 | US$56.396,91 | 905.304.096 ABBC |
| 1376 |  Dvision Network DVI | US$0,006055 | -9,13% | -12,05% | US$6.055.378 | US$533.954 | 1.000.000.000 DVI |
| 1377 |  GOUT GOUT | US$0,00003964 | 3,21% | -2,70% | US$6.053.160 | US$80.542,06 | 152.717.501.928 GOUT |
| 1378 |  Sovryn SOV | US$0,09743 | -2,91% | -0,44% | US$6.003.794 | US$64.804,44 | 61.621.078 SOV |
| 1379 |  IMPT IMPT | US$0,004350 | -4,06% | -12,06% | US$6.003.992 | US$361.951 | 1.380.270.248 IMPT |
| 1380 |  DACXI DXI | US$0,0006665 | -1,29% | -0,10% | US$5.998.670 | US$342.153 | 9.000.000.000 DXI |
| 1381 |  Rizzmas RIZZMAS | US$0,00001205 | -6,48% | -11,94% | US$5.994.040 | US$207.393 | 497.317.755.864 RIZZMAS |
| 1382 |  Arianee ARIA20 | US$0,05546 | -8,95% | -10,82% | US$5.963.606 | - | 107.521.813 ARIA20 |
| 1383 |  WHALE WHALE | US$0,5943 | -6,96% | -9,28% | US$5.943.243 | - | 10.000.000 WHALE |
| 1384 |  Gamium GMM | US$0,0001208 | -4,04% | 13,88% | US$5.914.831 | US$55.360,17 | 48.964.866.146 GMM |
| 1385 |  Defactor REAL | US$0,01987 | 4,00% | 2,00% | US$5.939.929 | US$311.584 | 299.006.451 REAL |
| 1386 |  KLAYswap Protocol KSP | US$0,07656 | -21,75% | -6,97% | US$6.085.860 | US$267.888 | 79.495.060 KSP |
| 1387 |  Baanx BXX | US$0,03094 | -3,76% | -23,25% | US$5.918.866 | US$13.328,21 | 191.318.150 BXX |
| 1388 |  Nestree EGG | US$0,001978 | -2,55% | -2,22% | US$5.923.477 | US$100.730 | 2.994.880.474 EGG |
| 1389 |  Guild of Guardians GOG | US$0,007474 | -7,14% | -9,94% | US$5.889.515 | US$142.827 | 788.050.675 GOG |
| 1390 |  RocketX exchange RVF | US$0,06258 | -3,79% | -10,49% | US$5.863.335 | US$11.917,64 | 93.691.309 RVF |
| 1391 |  fanC FANC | US$0,004046 | -4,74% | -6,91% | US$5.857.017 | US$541.003 | 1.447.662.116 FANC |
| 1392 |  Hive AI BUZZ | US$0,005833 | -12,75% | -79,37% | US$5.831.926 | US$8.938.825 | 999.867.160 BUZZ |
| 1393 |  VCHAT Token VCT | US$0,8311 | -4,31% | 76,51% | US$5.826.850 | - | 7.011.131 VCT |
| 1394 |  Divi DIVI | US$0,001318 | -2,31% | -17,61% | US$5.843.961 | US$53.586,02 | 4.432.959.034 DIVI |
| 1395 |  ChainSwap CSWAP | US$0,006292 | -9,82% | -22,15% | US$5.815.680 | US$4.748,80 | 924.289.610 CSWAP |
| 1396 |  Roaring Kitty ROAR | US$0,005810 | -4,94% | -47,85% | US$5.810.399 | US$189.447 | 1.000.000.000 ROAR |
| 1397 |  Shido ETH SHIDO | US$0,0003255 | -11,52% | -3,61% | US$5.801.857 | - | 17.822.020.620 SHIDO |
| 1398 |  WELF WELF | US$0,5406 | -5,37% | -7,73% | US$5.793.973 | US$90.770,11 | 10.717.456 WELF |
| 1399 |  Mistery On Cro MERY | US$0,00001427 | -2,02% | -7,07% | US$5.854.572 | US$64.830,08 | 410.278.633.249 MERY |
| 1400 |  Kishu Inu KISHU | - | -8,03% | -10,95% | US$5.779.246 | US$158.323 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.