Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Metahero HERO | US$0,0008810 | -5,09% | -0,87% | US$4.489.324 | US$52.865,56 | 5.095.643.290 HERO |
| 1502 |  Slothana SLOTH | US$0,002636 | -5,36% | -7,60% | US$4.468.058 | US$565.562 | 1.695.118.152 SLOTH |
| 1503 |  Symbiosis SIS | US$0,07284 | -1,11% | -3,33% | US$4.469.823 | US$193.287 | 61.367.996 SIS |
| 1504 |  Kwenta KWENTA | US$10,29 | -5,32% | -13,44% | US$4.443.275 | US$2.771,50 | 431.809 KWENTA |
| 1505 |  Azit AZIT | US$0,01222 | -8,71% | -6,78% | US$4.410.262 | US$2.314.836 | 360.933.865 AZIT |
| 1506 |  Penpie PNP | US$2,93 | -4,17% | -3,25% | US$4.407.795 | US$17.181,03 | 1.505.920 PNP |
| 1507 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,04% | US$4.407.736 | US$1.267.996 | 4.404.333 WUSD |
| 1508 |  Waffles Davincij15's Cat $WAFFLES | US$0,004915 | -2,13% | -2,09% | US$4.395.899 | US$132.543 | 894.466.543 $WAFFLES |
| 1509 |  Bytecoin BCN | US$0,00002373 | -12,65% | -16,42% | US$4.367.996 | US$325,62 | 184.066.828.814 BCN |
| 1510 |  Muse MUSE | US$8,61 | 4,48% | -1,56% | US$4.377.560 | US$306.082 | 508.554 MUSE |
| 1511 |  XELIS XEL | US$1,15 | -2,25% | -16,52% | US$4.329.808 | US$55.417,09 | 3.762.800 XEL |
| 1512 |  Gata GATA | US$0,04375 | -21,21% | 29,43% | US$4.210.314 | US$11.798.946 | 96.241.485 GATA |
| 1513 |  QORPO WORLD QORPO | US$0,01101 | -8,16% | -22,13% | US$4.333.493 | US$676.556 | 393.766.031 QORPO |
| 1514 |  Mindfak By Matt Furie MINDFAK | US$0,006206 | -11,23% | -19,70% | US$4.282.398 | US$6.383.726 | 690.000.000 MINDFAK |
| 1515 |  Super Champs CHAMP | US$0,004777 | -8,01% | 18,35% | US$4.326.457 | US$393.531 | 905.708.193 CHAMP |
| 1516 |  Radiant RXD | US$0,0003058 | -17,16% | -30,16% | US$4.326.956 | US$135.594 | 14.151.195.940 RXD |
| 1517 |  Creta World CRETA | US$0,002949 | -5,50% | -16,22% | US$4.324.352 | US$145.979 | 1.466.307.454 CRETA |
| 1518 |  FACT0RN FACT | US$4,01 | -13,20% | 29,74% | US$4.299.014 | US$31.758,08 | 1.073.299 FACT |
| 1519 |  Forest Protocol FOREST | US$0,05281 | -0,94% | 8,01% | US$4.277.435 | US$1.545.046 | 81.000.000 FOREST |
| 1520 |  Dolan Duck DOLAN | US$0,04337 | -7,51% | -16,88% | US$4.260.511 | US$135.931 | 98.235.225 DOLAN |
| 1521 |  HODL HODL | US$0,0004731 | -7,96% | 5,26% | US$4.236.687 | US$122.125 | 8.954.406.772 HODL |
| 1522 |  DogeBonk DOBO | US$0,00000001000 | -5,35% | 7,28% | US$4.220.350 | - | 582.959.739.166.037 DOBO |
| 1523 |  Freedom Dollar FUSD | US$1,00 | 0,06% | 0,09% | US$4.203.480 | US$1.657.048 | 4.200.000 FUSD |
| 1524 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1525 |  Polytrade TRADE | US$0,1014 | -8,16% | -1,31% | US$4.187.571 | US$159.727 | 41.288.875 TRADE |
| 1526 |  KLEVA Protocol KLEVA | US$0,06039 | 0,27% | -9,73% | US$4.162.210 | US$92.541,01 | 68.919.558 KLEVA |
| 1527 |  LUCA LUCA | US$0,6933 | -6,02% | 67,44% | US$4.159.165 | US$216.034 | 5.998.853 LUCA |
| 1528 |  Pwease PWEASE | US$0,004148 | -4,68% | -7,86% | US$4.147.854 | US$828.847 | 999.923.144 PWEASE |
| 1529 |  Bad Idea AI BAD | US$0,00000001000 | -6,22% | -13,04% | US$4.110.981 | US$1.110.607 | 618.733.566.904.579 BAD |
| 1530 |  DeFi Kingdoms JEWEL | US$0,03610 | -4,03% | -3,37% | US$4.098.845 | - | 113.537.457 JEWEL |
| 1531 |  Tottenham Hotspur Fan Token SPURS | US$0,4025 | -7,50% | -9,16% | US$4.065.039 | US$476.458 | 10.099.817 SPURS |
| 1532 |  Efinity Token EFI | US$0,04674 | 0,05% | 0,06% | US$4.062.564 | - | 86.915.139 EFI |
| 1533 |  0xGasless 0XGAS | US$0,4261 | -13,08% | -37,44% | US$4.060.623 | - | 9.528.635 0XGAS |
| 1534 |  Frodo the virtual samurai FROG | US$0,0008115 | -11,21% | 4,48% | US$4.057.435 | US$99.905,40 | 5.000.000.000 FROG |
| 1535 |  Cryptocurrency Coin CRYPTO | US$0,004054 | -10,80% | -20,91% | US$4.054.158 | US$74.505,14 | 999.977.313 CRYPTO |
| 1536 |  CrossFi XFI | US$0,06474 | -5,15% | -11,52% | US$4.045.060 | US$439.152 | 62.477.896 XFI |
| 1537 |  Renta Network RENTA | US$0,009706 | -1,65% | -7,12% | US$4.027.697 | US$189.446 | 414.970.138 RENTA |
| 1538 |  LABUBU ETH LABUBU | US$0,004016 | -7,84% | -10,04% | US$4.016.194 | US$8.513.312 | 1.000.000.000 LABUBU |
| 1539 |  Levana Protocol LVN | US$0,005172 | -17,81% | -29,46% | US$4.004.557 | US$1.314,85 | 774.265.394 LVN |
| 1540 |  Decubate DCB | US$0,01053 | -1,96% | -3,23% | US$4.002.236 | US$180.113 | 380.028.488 DCB |
| 1541 |  BRN Metaverse BRN | US$0,1427 | -5,86% | -11,73% | US$4.001.596 | US$227.049 | 28.049.845 BRN |
| 1542 |  HahaYes RIZO | US$0,000009520 | -8,82% | -9,01% | US$4.006.408 | US$117.523 | 420.643.913.754 RIZO |
| 1543 |  Storm Trade STORM | US$0,01544 | -3,68% | 5,02% | US$3.986.374 | US$141.505 | 258.229.085 STORM |
| 1544 |  SMARDEX USDN USDN | US$0,9988 | -0,10% | -0,54% | US$3.998.351 | - | 4.003.147 USDN |
| 1545 |  Tajir Tech Hub TJRM | US$0,006160 | -1,08% | -5,62% | US$3.972.691 | US$480.599 | 644.954.915 TJRM |
| 1546 |  ideax IDX | US$0,004283 | -1,39% | -12,12% | US$3.990.744 | US$10.855,06 | 931.803.327 IDX |
| 1547 |  apM Coin APM | US$0,002613 | -1,75% | -2,41% | US$3.972.720 | US$118.934 | 1.520.400.320 APM |
| 1548 |  DMAIL Network DMAIL | US$0,03337 | 3,51% | 10,23% | US$3.972.047 | US$3.769.947 | 119.032.303 DMAIL |
| 1549 |  Quantoz EURQ EURQ | US$1,18 | 0,37% | 0,36% | US$3.946.754 | US$23.385.786 | 3.350.265 EURQ |
| 1550 |  SHIBA INU SHIB | US$0,00000001000 | -11,95% | -0,02% | US$3.929.212 | US$12.422,54 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.