Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Young Peezy AKA Pepe PEEZY | US$0,003245 | -4,86% | -7,95% | US$3.245.124 | US$5.241,09 | 1.000.000.000 PEEZY |
| 1652 |  GAMEE GMEE | US$0,001833 | -0,43% | 9,51% | US$3.234.071 | US$270.510 | 1.764.305.151 GMEE |
| 1653 |  Artyfact ARTY | US$0,1658 | -5,69% | 4,86% | US$3.229.051 | US$2.014.783 | 19.480.227 ARTY |
| 1654 |  Black Mirror Experience MIRROR | US$0,03363 | -20,43% | -43,96% | US$3.227.498 | US$3.868.302 | 95.976.750 MIRROR |
| 1655 |  Gracy GRACY | US$0,01783 | 6,96% | 6,47% | US$3.087.490 | US$671.024 | 173.166.720 GRACY |
| 1656 |  Decentralized Euro DEURO | US$1,18 | 0,39% | 0,00% | US$3.175.162 | US$6.115,97 | 2.694.459 DEURO |
| 1657 |  DexCheck AI DCK | US$0,004685 | -3,21% | -1,80% | US$3.177.213 | US$946.448 | 678.215.649 DCK |
| 1658 |  IBStoken IBS | US$0,0007879 | -0,15% | -0,28% | US$3.171.334 | US$77.688,35 | 4.025.015.200 IBS |
| 1659 |  AgriDex AGRI | US$0,01109 | -6,07% | -11,02% | US$3.148.521 | US$84.385,48 | 284.000.000 AGRI |
| 1660 |  Chirp CHIRP | US$0,04890 | -6,89% | -3,49% | US$3.127.651 | US$360.905 | 63.965.920 CHIRP |
| 1661 |  Worlds First Memecoin LOLCOIN | US$0,003105 | -14,13% | -36,22% | US$3.103.529 | US$288.725 | 999.612.858 LOLCOIN |
| 1662 |  Fei USD FEI | US$0,9983 | -0,16% | 0,55% | US$3.096.803 | US$2.801,24 | 3.102.158 FEI |
| 1663 |  donotfomoew MOEW | US$0,0005014 | -5,75% | -17,97% | US$3.108.758 | US$1.360.416 | 6.199.998.994 MOEW |
| 1664 |  LORDS LORDS | US$0,01444 | -11,64% | -0,99% | US$3.082.107 | - | 213.425.189 LORDS |
| 1665 |  I'm a Jeet JEETS | US$0,003080 | -23,03% | -12,60% | US$3.079.962 | US$86.437,13 | 999.990.748 JEETS |
| 1666 |  Lockheed Tokenized Stock (Ondo) LMTon | US$482,17 | 1,22% | 1,80% | US$3.080.874 | US$213.325 | 6.390 LMTon |
| 1667 |  PlayDapp PDA | US$0,004851 | -7,46% | -8,90% | US$3.077.232 | US$21.355,48 | 634.355.934 PDA |
| 1668 |  Hydra HYDRA | US$0,1064 | -7,55% | -20,32% | US$3.064.943 | US$74.467,61 | 28.799.722 HYDRA |
| 1669 |  Meter Governance MTRG | US$0,09477 | -4,66% | -6,19% | US$3.058.954 | US$79.844,99 | 32.276.310 MTRG |
| 1670 |  MAGA (maga-hat.vip) MAGA | US$0,000007780 | -11,60% | -14,31% | US$3.035.993 | US$3.606.002 | 390.258.895.840 MAGA |
| 1671 |  SingularityDAO SDAO | US$0,03677 | -10,51% | -2,93% | US$3.041.940 | - | 82.733.204 SDAO |
| 1672 |  Creo Engine CREO | US$0,005044 | -8,59% | 0,20% | US$3.026.180 | US$1.275.470 | 600.000.000 CREO |
| 1673 |  Reploy RAI | US$0,3027 | -5,44% | -14,66% | US$3.027.437 | US$799.536 | 10.000.000 RAI |
| 1674 |  Alphakek AI AIKEK | US$0,01293 | -7,66% | -24,63% | US$3.020.981 | US$43.844,57 | 233.716.869 AIKEK |
| 1675 |  Multibit MUBI | US$0,003181 | -2,00% | -2,35% | US$3.022.238 | US$447.152 | 950.000.000 MUBI |
| 1676 |  Emorya Finance EMR | US$0,003601 | -12,55% | -22,85% | US$3.016.583 | US$130.820 | 837.613.136 EMR |
| 1677 |  COCORO COCORO | US$0,000007360 | -15,77% | -36,29% | US$3.097.287 | US$436.654 | 420.690.000.000 COCORO |
| 1678 |  OpenChat CHAT | US$0,1007 | -12,57% | -9,91% | US$3.015.475 | US$137.037 | 29.948.057 CHAT |
| 1679 |  Rai Reflex Index RAI | US$4,81 | -5,13% | 155,48% | US$3.003.790 | US$18.212,71 | 623.969 RAI |
| 1680 |  TRVL (Dtravel) TRVL | US$0,007215 | -7,27% | -3,57% | US$3.006.227 | US$452.362 | 416.648.589 TRVL |
| 1681 |  Luckycoin LKY | US$0,2471 | -11,51% | -3,41% | US$2.982.870 | US$142.879 | 12.070.868 LKY |
| 1682 |  Foxsy AI FOXSY | US$0,004478 | -8,44% | -13,27% | US$2.960.837 | US$118.093 | 661.195.673 FOXSY |
| 1683 |  League of Traders LOT | US$0,01806 | -6,67% | -8,13% | US$2.959.545 | US$988.247 | 163.888.890 LOT |
| 1684 |  Matrix AI Network MAN | US$0,006332 | -3,68% | -8,22% | US$2.954.030 | US$116.119 | 466.518.357 MAN |
| 1685 |  Vyvo Coin VSC | US$0,003139 | -0,48% | -16,79% | US$2.955.283 | US$27.182,15 | 941.351.172 VSC |
| 1686 |  ShareToken SHR | US$0,001240 | 2,75% | 1,75% | US$2.939.241 | US$126.456 | 2.370.272.782 SHR |
| 1687 |  GOMBLE GM | US$0,01063 | -2,55% | -7,32% | US$2.934.133 | US$42.394,85 | 276.026.638 GM |
| 1688 |  SolCex SOLCEX | US$0,003787 | -5,80% | -10,88% | US$2.953.766 | US$26.446,08 | 780.000.000 SOLCEX |
| 1689 |  ARC ARC | US$0,003168 | -1,63% | -14,53% | US$2.922.795 | US$54.056,44 | 922.619.290 ARC |
| 1690 |  Sogni AI SOGNI | US$0,003022 | -3,26% | -31,67% | US$2.922.061 | US$904.167 | 966.878.408 SOGNI |
| 1691 |  Push Protocol PUSH | US$0,03235 | -3,63% | -9,30% | US$2.918.830 | US$1.844.011 | 90.236.482 PUSH |
| 1692 |  XRP Healthcare XRPH | US$0,04114 | -5,84% | -6,15% | US$2.909.100 | US$290.623 | 70.708.715 XRPH |
| 1693 |  AVINOC AVINOC | US$0,007443 | -3,74% | -15,32% | US$2.897.181 | - | 389.244.472 AVINOC |
| 1694 |  ORBIT GRIFT | US$0,002895 | -11,46% | -20,95% | US$2.893.792 | US$2.934.227 | 999.684.240 GRIFT |
| 1695 |  Okratech Token ORT | US$0,003523 | -2,16% | -8,09% | US$2.877.498 | US$441.286 | 816.719.845 ORT |
| 1696 |  BASE BASE | US$0,000003070 | -15,12% | 35,82% | US$2.850.528 | US$15.611,17 | 929.459.163.372 BASE |
| 1697 |  BOMO BOMO | US$0,007637 | 3,14% | -27,72% | US$2.909.830 | US$779.023 | 381.000.000 BOMO |
| 1698 |  Eesee ESE | US$0,005099 | -4,75% | -13,07% | US$2.870.613 | US$425.825 | 563.005.263 ESE |
| 1699 |  DFI.Money YFII | US$73,77 | -4,62% | -7,17% | US$2.847.241 | US$153.026 | 38.596 YFII |
| 1700 |  IMGN Labs IMGN | US$0,003333 | -4,92% | -9,76% | US$2.834.984 | US$59.136,79 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.