Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MASQ MASQ | US$0,05868 | -9,24% | -15,65% | US$2.017.257 | - | 34.379.475 MASQ |
| 1852 |  MagicCraft MCRT | US$0,0003988 | -4,06% | -1,67% | US$2.009.106 | US$637.394 | 5.038.275.907 MCRT |
| 1853 |  ScPrime SCP | US$0,04174 | 0,92% | -0,30% | US$2.007.689 | US$4.076,48 | 48.096.114 SCP |
| 1854 |  Vector Smart Gas VSG | US$0,0002006 | -8,31% | -19,13% | US$2.005.905 | US$232.015 | 10.000.000.000 VSG |
| 1855 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,23 | -0,48% | 0,32% | US$2.006.487 | US$520.719 | 14.107 PEPon |
| 1856 |  BEERCOIN BEER | US$0,000003640 | -3,67% | -7,76% | US$2.001.575 | US$57.036,18 | 549.761.339.928 BEER |
| 1857 |  GameSwift GSWIFT | US$0,005533 | -2,25% | -4,03% | US$1.996.133 | US$66.179,53 | 360.769.188 GSWIFT |
| 1858 |  Analog ANLOG | US$0,001073 | -6,42% | -5,41% | US$1.992.421 | US$259.515 | 1.857.089.402 ANLOG |
| 1859 |  Talent Protocol TALENT | US$0,006650 | -9,22% | -19,44% | US$1.979.109 | US$324.124 | 297.591.534 TALENT |
| 1860 |  Seedworld SWORLD | US$0,0003646 | -4,29% | -6,06% | US$1.979.496 | US$8.295,50 | 5.429.010.583 SWORLD |
| 1861 |  zkRace ZERC | US$0,01649 | -8,09% | -15,86% | US$1.978.798 | US$39.247,48 | 120.000.000 ZERC |
| 1862 |  LandWolf (SOL) WOLF | US$0,0001972 | 65,76% | 33,42% | US$1.971.554 | US$1,03 | 9.998.950.950 WOLF |
| 1863 |  PoSciDonDAO SCI | US$0,5483 | -10,66% | -12,98% | US$1.955.545 | US$75.268,27 | 3.566.673 SCI |
| 1864 |  Aipocalypto AIPO | US$0,01402 | -1,58% | -0,33% | US$1.955.152 | US$332.443 | 139.500.000 AIPO |
| 1865 |  OmniFlix Network FLIX | US$0,007791 | -10,36% | -28,51% | US$1.953.711 | US$1.645,40 | 250.758.585 FLIX |
| 1866 |  Sylo SYLO | US$0,0003005 | -5,90% | -14,11% | US$1.953.436 | US$472.142 | 6.499.652.100 SYLO |
| 1867 |  ToCa.Gg TCG | US$0,001953 | 10,91% | -46,57% | US$1.953.270 | - | 999.999.311 TCG |
| 1868 |  LAMBO LAMBO | US$0,0001930 | -0,50% | -50,36% | US$1.929.617 | US$36.347,55 | 10.000.000.000 LAMBO |
| 1869 |  Tron Bull BULL | US$0,002035 | -33,10% | -36,45% | US$1.933.375 | US$5,77 | 950.275.472 BULL |
| 1870 |  Arcas ARCAS | US$0,02782 | -7,67% | -11,55% | US$1.931.384 | - | 69.433.158 ARCAS |
| 1871 |  POOH POOH | - | -8,23% | -5,62% | US$1.929.670 | US$62.869,41 | 420.690.000.000.000 POOH |
| 1872 |  Stobox Token STBU | US$0,01285 | -6,04% | -8,13% | US$1.927.572 | US$117.306 | 150.000.000 STBU |
| 1873 |  TERMINUS TERMINUS | US$0,01923 | -12,52% | 2,42% | US$1.923.160 | US$262.835 | 100.000.000 TERMINUS |
| 1874 |  Tevaera TEVA | US$0,003921 | -5,95% | -9,96% | US$1.920.726 | US$197.624 | 489.913.207 TEVA |
| 1875 |  Rivalz Network RIZ | US$0,001670 | -3,37% | -5,27% | US$1.922.378 | US$260.657 | 1.150.957.788 RIZ |
| 1876 |  DUKO DUKO | US$0,0001987 | -6,48% | -16,38% | US$1.920.462 | US$254.748 | 9.663.955.990 DUKO |
| 1877 |  Unifi Protocol DAO UNFI | US$0,2005 | -2,56% | -6,21% | US$1.914.187 | US$305.811 | 9.548.650 UNFI |
| 1878 |  aixCB by Virtuals AIXCB | US$0,001926 | -9,12% | -15,07% | US$1.913.516 | US$4.908,09 | 993.506.898 AIXCB |
| 1879 |  Signum SIGNA | US$0,0008941 | -0,56% | 0,14% | US$1.904.335 | US$19.600,34 | 2.129.891.582 SIGNA |
| 1880 |  Gari Network GARI | US$0,003401 | -6,67% | -20,74% | US$1.909.604 | US$190.633 | 561.537.169 GARI |
| 1881 |  Xaya CHI | US$0,03313 | -4,51% | -8,87% | US$1.904.342 | US$69,94 | 57.479.732 CHI |
| 1882 |  CHADETTE CHADETTE | US$0,001966 | -7,40% | -10,95% | US$1.900.949 | US$4.447,72 | 967.154.364 CHADETTE |
| 1883 |  Lemmy The Bat LBAI | US$0,00002754 | -10,59% | -43,14% | US$1.900.169 | US$3.397.515 | 69.000.000.000 LBAI |
| 1884 |  Workloop AI LOOP | US$0,06164 | -19,79% | -48,76% | US$1.894.539 | US$12.367,18 | 30.735.431 LOOP |
| 1885 |  Toyota Tokenized Stock (Ondo) TMon | US$200,55 | 0,74% | 1,78% | US$1.888.639 | US$123.783 | 9.417 TMon |
| 1886 |  Boom BOOM | US$0,007906 | -11,16% | -13,99% | US$1.885.953 | US$1.708.680 | 238.532.705 BOOM |
| 1887 |  Lnfi Network LN | US$0,02120 | -5,18% | 10,05% | US$1.884.766 | US$1.906.823 | 88.916.421 LN |
| 1888 |  Toad $TOAD | - | 2,70% | 49,85% | US$1.858.393 | US$332.320 | 407.084.555.679.471 $TOAD |
| 1889 |  JMPT Rewards JMPT | US$0,9885 | -4,22% | 0,19% | US$1.872.270 | US$11.716,62 | 1.893.990 JMPT |
| 1890 |  Primecoin XPM | US$0,03382 | -2,23% | 4,64% | US$1.868.627 | US$307,97 | 55.250.229 XPM |
| 1891 |  Optimus AI OPTI | US$0,01962 | -15,19% | -25,53% | US$1.865.003 | US$99.695,97 | 95.034.939 OPTI |
| 1892 |  TCOM Global TCOM | US$0,02023 | -4,98% | 0,24% | US$1.861.285 | US$1.415.025 | 92.000.000 TCOM |
| 1893 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,77 | 0,40% | -0,82% | US$1.861.148 | US$108.927 | 18.110 WMTon |
| 1894 |  Philtoken PHIL | US$0,001860 | -7,87% | -8,52% | US$1.859.610 | US$352.795 | 1.000.000.000 PHIL |
| 1895 |  BNBXBT BNBXBT | US$0,001842 | -12,23% | 22,41% | US$1.842.217 | US$1.109.944 | 1.000.000.000 BNBXBT |
| 1896 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,97 | -0,11% | 2,19% | US$1.851.601 | US$81.820,15 | 7.559 IWMon |
| 1897 |  Magic Square SQR | US$0,005517 | -0,44% | 0,12% | US$1.841.887 | US$200.774 | 333.884.445 SQR |
| 1898 |  ZeroLend ZERO | US$0,00003364 | -6,55% | -11,28% | US$1.845.751 | US$206.163 | 54.868.247.451 ZERO |
| 1899 |  Netflix tokenized stock (xStock) NFLXX | US$1.227,73 | 0,27% | 0,00% | US$1.841.594 | US$293.840 | 1.500 NFLXX |
| 1900 |  Lattice Token LTX | US$0,06375 | -10,01% | 6,02% | US$1.826.615 | US$91.255,98 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.