Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fric FRIC | US$0,002599 | -16,94% | -28,49% | US$2.598.871 | US$400.957 | 999.992.771 FRIC |
| 1752 |  AmonD AMON | US$0,0003623 | 0,05% | -0,22% | US$2.600.058 | US$42,17 | 7.176.499.999 AMON |
| 1753 |  Koinos KOIN | US$0,03116 | -1,77% | 20,39% | US$2.594.467 | US$5.411,55 | 83.257.338 KOIN |
| 1754 |  MarsDAO MDAO | US$0,03677 | -13,69% | -25,77% | US$2.596.134 | US$157.994 | 70.599.020 MDAO |
| 1755 |  Stool Prisondente JAILSTOOL | US$0,002583 | -5,75% | -14,67% | US$2.581.820 | US$899.191 | 999.694.580 JAILSTOOL |
| 1756 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,12% | -0,04% | US$2.576.646 | US$163.619 | 2.579.144 USDC(WormHole) |
| 1757 |  UniBot UNIBOT | US$2,57 | -6,04% | -7,43% | US$2.572.444 | US$79.353,79 | 1.000.000 UNIBOT |
| 1758 |  Medieval Empires MEE | US$0,004602 | -7,24% | -7,18% | US$2.574.240 | US$188.997 | 559.411.443 MEE |
| 1759 |  Verse VERSE | US$0,00006070 | -9,42% | -8,66% | US$2.555.721 | - | 42.101.322.818 VERSE |
| 1760 |  CatSlap SLAP | US$0,0005835 | -6,27% | -11,02% | US$2.550.541 | US$149,35 | 4.370.972.477 SLAP |
| 1761 |  BOTIFY BOTIFY | US$0,002553 | -3,10% | -37,71% | US$2.552.877 | US$515.270 | 999.885.686 BOTIFY |
| 1762 |  Gleec Coin GLEEC | US$0,01401 | -3,41% | -68,81% | US$2.547.179 | US$57,15 | 181.755.046 GLEEC |
| 1763 |  OpenGPU OGPU | US$0,1292 | -7,23% | -12,35% | US$2.537.134 | US$188.446 | 19.639.105 OGPU |
| 1764 |  LUCE LUCE | US$0,002524 | -8,24% | -10,76% | US$2.523.506 | US$489.373 | 999.999.996 LUCE |
| 1765 |  Alpaca Finance ALPACA | US$0,01651 | -3,38% | -7,36% | US$2.503.982 | US$973.588 | 151.668.642 ALPACA |
| 1766 |  saffron.finance SFI | US$27,34 | 0,44% | -12,57% | US$2.499.326 | US$2.549,11 | 91.423 SFI |
| 1767 |  Banano BAN | US$0,001552 | -5,08% | -11,42% | US$2.491.150 | US$4.041,58 | 1.604.902.929 BAN |
| 1768 |  Celsius CEL | US$0,06586 | -2,52% | -6,14% | US$2.484.297 | US$236.513 | 37.720.111 CEL |
| 1769 |  CrappyBird CRAPPY | US$0,002066 | -5,33% | -8,77% | US$2.473.894 | US$22.752,78 | 1.197.649.968 CRAPPY |
| 1770 |  RAI Finance SOFI | US$0,004161 | -19,07% | -24,70% | US$2.489.825 | US$1.172.757 | 598.306.250 SOFI |
| 1771 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$60,74 | -1,27% | 8,43% | US$2.474.542 | US$59.854,17 | 40.737 NVOon |
| 1772 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,01 | -1,84% | -2,28% | US$2.451.687 | US$145.871 | 15.919 PGon |
| 1773 |  MicroBitcoin MBC | US$0,00004419 | 2,41% | -16,27% | US$2.450.890 | US$263.523 | 55.466.748.683 MBC |
| 1774 |  GameZone GZONE | US$0,002892 | -3,28% | 2,05% | US$2.429.622 | US$17.798,72 | 840.117.285 GZONE |
| 1775 |  Hypr HYPR | US$0,003355 | 13,37% | -34,24% | US$2.348.811 | US$151.852 | 700.000.000 HYPR |
| 1776 |  Shiden Network SDN | US$0,03519 | -4,48% | -2,35% | US$2.369.044 | US$26.638,20 | 67.321.014 SDN |
| 1777 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,28 | 0,00% | 0,46% | US$2.412.013 | - | 36.390 IJHon |
| 1778 |  GMCoin GMCOIN | US$0,05835 | -3,04% | -2,14% | US$2.403.005 | US$18.975,34 | 41.183.481 GMCOIN |
| 1779 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,01 | 3,18% | 2,66% | US$2.401.426 | US$1.068.832 | 13.194 NVDAon |
| 1780 |  Humanode HMND | US$0,01613 | -2,31% | -5,84% | US$2.396.561 | US$228.947 | 148.602.834 HMND |
| 1781 |  DeHub DHB | US$0,0005870 | -5,22% | -9,61% | US$2.392.441 | - | 4.075.792.623 DHB |
| 1782 |  Permission Coin ASK | US$0,0001479 | -0,58% | -0,62% | US$2.390.785 | US$17.512,53 | 16.166.619.298 ASK |
| 1783 |  E Money EMYC | US$0,01642 | -12,42% | -6,78% | US$2.386.854 | US$384.018 | 145.378.713 EMYC |
| 1784 |  Serenity SERSH | US$0,05749 | -6,59% | -14,78% | US$2.387.078 | US$37.731,80 | 41.523.348 SERSH |
| 1785 |  GAM3S.GG G3 | US$0,004092 | -1,31% | 3,80% | US$2.378.034 | US$404.079 | 581.103.718 G3 |
| 1786 |  Dark Cheems TOTAKEKE | US$0,002375 | -16,00% | 30,20% | US$2.374.742 | US$1.067.720 | 1.000.000.000 TOTAKEKE |
| 1787 |  MILC Platform MLT | US$0,01910 | -15,46% | 19,28% | US$2.376.134 | US$26.778,26 | 124.423.461 MLT |
| 1788 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,78 | 0,73% | 0,99% | US$2.368.999 | US$423.195 | 7.773 MCDon |
| 1789 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,65 | -0,23% | 0,04% | US$2.368.817 | US$791.621 | 4.585 MSFTon |
| 1790 |  UFO Gaming UFO | US$0,00000009000 | -18,87% | -53,00% | US$2.351.250 | US$227.888 | 25.757.575.757.576 UFO |
| 1791 |  MAD MAD | US$0,000002340 | -9,20% | -17,12% | US$2.340.203 | US$333.904 | 999.978.113.474 MAD |
| 1792 |  KOMPETE KOMPETE | US$0,003110 | -7,02% | -12,06% | US$2.335.230 | - | 750.874.987 KOMPETE |
| 1793 |  Landshare LAND | US$0,4315 | -2,84% | -1,80% | US$2.305.480 | US$159.581 | 5.342.356 LAND |
| 1794 |  Rage Guy RAGE | US$0,002317 | -18,05% | 0,00% | US$2.280.127 | US$212.937 | 984.031.503 RAGE |
| 1795 |  UIUI UI | US$0,003880 | -10,85% | -50,39% | US$2.328.269 | US$156.027 | 600.000.000 UI |
| 1796 |  Router Protocol (New) ROUTE | US$0,005093 | -7,12% | -13,76% | US$2.305.498 | US$234.596 | 452.666.251 ROUTE |
| 1797 |  Swash SWASH | US$0,002308 | 1,45% | -8,34% | US$2.296.310 | US$130.072 | 994.960.022 SWASH |
| 1798 |  Wecan Group WECAN | US$0,002762 | -0,32% | -2,74% | US$2.285.551 | US$1.165,07 | 827.372.816 WECAN |
| 1799 |  SunContract SNC | US$0,02911 | -2,21% | -5,23% | US$2.283.330 | US$565.814 | 78.432.130 SNC |
| 1800 |  Solama SOLAMA | US$0,003472 | -8,77% | -1,29% | US$2.270.042 | US$164.839 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.