Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PornRocket PORNROCKET | US$0,00000001000 | -5,23% | 7,63% | US$3.907.553 | - | 382.489.300.020.444 PORNROCKET |
| 1552 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,88% | -7,68% | US$3.903.286 | US$103.354 | 469.000.000.000.000 PEPE2.0 |
| 1553 |  GAIMIN GMRX | US$0,00008804 | -1,78% | 27,24% | US$3.891.700 | US$109.037 | 44.201.369.100 GMRX |
| 1554 |  Rain Coin RAIN | US$3,85 | -0,77% | -8,39% | US$3.850.836 | US$7.926,59 | 1.000.000 RAIN |
| 1555 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1556 |  Prosper PROS | US$0,07535 | 15,77% | -25,40% | US$3.872.683 | US$210.936 | 51.394.815 PROS |
| 1557 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,07 | -1,41% | -0,81% | US$3.812.241 | US$181.472 | 21.776 IWNon |
| 1558 |  Robinhood tokenized stock (xStock) HOODX | US$124,55 | 0,06% | 8,62% | US$3.861.130 | US$2.900.247 | 31.000 HOODX |
| 1559 |  just buy $1 worth of this coin $1 | US$0,003855 | -13,20% | 4,02% | US$3.853.907 | US$2.539.634 | 999.762.813 $1 |
| 1560 |  GPUnet GPU | US$0,3779 | -0,28% | 6,32% | US$3.843.227 | - | 10.169.187 GPU |
| 1561 |  Rejuve.AI RJV | US$0,004981 | -7,75% | -8,15% | US$3.830.730 | US$396.258 | 769.066.651 RJV |
| 1562 |  GameGPT DUEL | US$0,0004571 | -4,98% | -12,73% | US$3.835.159 | US$313.662 | 8.390.692.732 DUEL |
| 1563 |  Dejitaru Tsuka TSUKA | US$0,003829 | -6,63% | -14,57% | US$3.829.181 | US$60.562,36 | 1.000.000.000 TSUKA |
| 1564 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,61% | -18,08% | US$3.828.014 | US$73.415,61 | 310.000.000.000.000 OMNOM |
| 1565 |  Decentrawood DEOD | US$0,007615 | 0,42% | -12,60% | US$3.819.866 | US$210.957 | 501.652.843 DEOD |
| 1566 |  Dynex DNX | US$0,03662 | -9,60% | -21,89% | US$3.833.938 | US$316.278 | 104.705.488 DNX |
| 1567 |  KaiChain KAI | US$0,0007975 | -8,17% | -14,01% | US$3.807.880 | US$11.051,41 | 4.775.000.000 KAI |
| 1568 |  Velas VLX | US$0,001386 | -8,82% | 12,33% | US$3.819.562 | US$81,18 | 2.754.955.119 VLX |
| 1569 |  Sabai Protocol SABAI | US$0,007107 | -8,24% | -7,74% | US$3.804.788 | US$117.973 | 535.378.178 SABAI |
| 1570 |  Celo Euro CEUR | US$1,18 | 0,04% | 0,46% | US$3.802.418 | US$408.767 | 3.224.973 CEUR |
| 1571 |  BOSagora BOA | US$0,006727 | -3,11% | -3,77% | US$3.807.478 | US$377.548 | 565.980.102 BOA |
| 1572 |  BitShares BTS | US$0,001263 | -2,17% | 3,86% | US$3.782.484 | US$82.649,38 | 2.995.060.000 BTS |
| 1573 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$39,96 | 2,46% | 3,24% | US$3.760.799 | US$165.751 | 94.105 SLVon |
| 1574 |  Zenon ZNN | US$0,5931 | 41,06% | 31,40% | US$3.754.724 | - | 6.330.750 ZNN |
| 1575 |  Byte BYTE | US$0,000003880 | -1,50% | -12,71% | US$3.738.419 | US$60.400,13 | 964.467.033.477 BYTE |
| 1576 |  Project WITH WIKEN | US$0,003584 | -7,26% | -8,50% | US$3.773.539 | US$581.837 | 1.053.023.953 WIKEN |
| 1577 |  Inflation Hedging Coin IHC | US$0,00003122 | -5,12% | -11,54% | US$3.734.781 | US$4.422,02 | 119.642.987.723 IHC |
| 1578 |  Energi NRG | US$0,03747 | 0,76% | 0,25% | US$3.726.737 | US$125.156 | 99.464.070 NRG |
| 1579 |  MILLI MILLI | US$0,00001416 | -9,41% | 11,36% | US$3.723.492 | US$58.164,85 | 263.000.052.729 MILLI |
| 1580 |  Shina Inu SHI | US$0,0000003000 | -13,52% | -29,46% | US$3.700.919 | US$285.564 | 12.215.422.502.184 SHI |
| 1581 |  Epic Cash EPIC | US$0,2110 | -5,60% | -16,24% | US$3.646.060 | US$203.722 | 17.279.628 EPIC |
| 1582 |  TaleX X | US$0,02416 | -14,18% | -33,90% | US$3.624.735 | US$2.114.198 | 150.000.000 X |
| 1583 |  Russell RUSSELL | US$0,003751 | -4,44% | 11,53% | US$3.642.566 | US$194.899 | 970.983.463 RUSSELL |
| 1584 |  Kima Network KIMA | US$0,05633 | -2,34% | -11,52% | US$3.659.429 | US$318.501 | 64.964.176 KIMA |
| 1585 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003639 | -7,51% | -15,16% | US$3.638.823 | US$394.175 | 1.000.000.000 SHOGGOTH |
| 1586 |  Dingocoin DINGO | US$0,00003173 | -2,89% | -9,50% | US$3.650.028 | US$216.609 | 115.046.788.752 DINGO |
| 1587 |  Butthole Coin BHC | US$0,003656 | -5,05% | -10,62% | US$3.655.476 | US$1.338.255 | 999.982.618 BHC |
| 1588 |  Mysterium MYST | US$0,1817 | -4,93% | -12,13% | US$3.640.216 | US$54.834,11 | 20.033.628 MYST |
| 1589 |  Blocery BLY | US$0,003732 | -3,00% | -4,94% | US$3.638.500 | US$250.300 | 974.999.996 BLY |
| 1590 |  Nasdaq tokenized ETF (xStock) QQQX | US$602,53 | 0,41% | 1,82% | US$3.615.140 | US$1.405.602 | 6.000 QQQX |
| 1591 |  Bombie BOMB | US$0,0004013 | -3,36% | -3,48% | US$3.611.525 | US$579.423 | 9.000.000.000 BOMB |
| 1592 |  Fautor FTR | US$0,003956 | 0,58% | 0,66% | US$3.607.742 | US$139.263 | 911.862.358 FTR |
| 1593 |  Kin KIN | US$0,000001300 | 0,69% | 3,31% | US$3.593.972 | US$84.072,58 | 2.757.861.681.637 KIN |
| 1594 |  Mode MODE | US$0,001433 | -8,00% | -17,53% | US$3.581.721 | US$994.669 | 2.500.000.009 MODE |
| 1595 |  Aki Network AKI | US$0,001789 | -2,42% | 0,44% | US$3.578.046 | US$114.915 | 2.000.000.000 AKI |
| 1596 |  Zenrock ROCK | US$0,01913 | -4,40% | -7,00% | US$3.645.858 | US$21.684,16 | 190.612.418 ROCK |
| 1597 |  Morpheus.Network MNW | US$0,07446 | -0,12% | 6,13% | US$3.566.499 | - | 47.897.218 MNW |
| 1598 |  BOB (ETH) BOB | US$0,000005170 | -6,51% | -8,73% | US$3.559.976 | US$205.526 | 689.127.646.403 BOB |
| 1599 |  Gochujangcoin GOCHU | US$0,0000003200 | 1,91% | 5,54% | US$3.554.016 | US$191.233 | 11.178.162.712.452 GOCHU |
| 1600 |  LIBRA LIBRA | US$0,01386 | 25,69% | 45,58% | US$3.554.691 | - | 256.421.818 LIBRA |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.