Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VNX Swiss Franc VCHF | US$1,26 | 0,00% | 0,22% | US$5.131.885 | US$98.060,32 | 4.069.871 VCHF |
| 1452 |  BLOCKLORDS LRDS | US$0,1239 | -4,79% | -6,37% | US$5.113.378 | US$602.811 | 41.265.074 LRDS |
| 1453 |  Bloktopia BLOK | US$0,0002053 | -3,64% | -6,21% | US$5.090.885 | US$173.110 | 24.792.088.581 BLOK |
| 1454 |  Moonchain MCH | US$0,02099 | -2,86% | 17,23% | US$5.071.138 | US$238.868.966 | 241.600.000 MCH |
| 1455 |  Robonomics.network XRT | US$2,96 | 1,65% | -28,22% | US$5.045.605 | US$97.614,34 | 1.704.624 XRT |
| 1456 |  CatCoin CAT | - | -6,48% | -11,21% | US$5.029.786 | US$228.843 | 50.000.000.000.000.000 CAT |
| 1457 |  e-Radix EXRD | US$0,004104 | -4,36% | -9,55% | US$5.028.019 | US$21,81 | 1.225.232.865 EXRD |
| 1458 |  Step App FITFI | US$0,001223 | -12,29% | -13,15% | US$5.002.566 | US$3.129.954 | 4.090.000.000 FITFI |
| 1459 |  QuadrantProtocol EQUAD | US$0,004998 | -6,98% | -8,07% | US$4.998.442 | - | 1.000.000.000 EQUAD |
| 1460 |  Electric Vehicle Zone EVZ | US$0,002105 | -2,86% | -3,77% | US$4.979.512 | US$268.369 | 2.365.372.138 EVZ |
| 1461 |  Mumu the Bull (SOL) MUMU | US$0,000002170 | -10,82% | -17,60% | US$4.950.746 | US$538.051 | 2.283.204.416.985 MUMU |
| 1462 |  Zypto ZYPTO | US$0,005522 | -6,66% | -0,44% | US$4.950.098 | US$141.308 | 896.457.994 ZYPTO |
| 1463 |  Nya NYA | US$0,0000001400 | -4,21% | -2,28% | US$4.952.825 | US$45.553,19 | 35.234.152.874.088 NYA |
| 1464 |  TOKPIE TKP | US$0,1721 | -3,05% | 0,44% | US$4.941.975 | US$487,74 | 28.714.064 TKP |
| 1465 |  XDAG XDAG | US$0,003836 | -0,65% | -7,18% | US$4.915.017 | US$256.329 | 1.281.403.840 XDAG |
| 1466 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,47% | 1,16% | US$4.905.505 | US$221.225 | 92.168 EEMon |
| 1467 |  Qubit QBIT | US$0,004935 | -0,19% | -20,87% | US$4.897.863 | US$44.817,12 | 992.500.000 QBIT |
| 1468 |  Sentinel P2P | US$0,0002106 | -2,53% | -13,67% | US$4.906.859 | US$84.037,21 | 23.294.820.400 P2P |
| 1469 |  LogX Network LOGX | US$0,01093 | 0,76% | -30,65% | US$4.875.920 | US$248.855 | 446.280.000 LOGX |
| 1470 |  Strawberry AI BERRY | US$0,04860 | -2,09% | -12,02% | US$4.859.723 | US$30.523,36 | 100.000.000 BERRY |
| 1471 |  BSX BSX | US$0,02579 | -20,19% | 22,07% | US$4.887.097 | US$1.005.274 | 189.477.711 BSX |
| 1472 |  TOWER TOWER | US$0,001253 | -4,70% | -16,86% | US$4.847.551 | US$1.531.790 | 3.868.062.392 TOWER |
| 1473 |  METAVERSE METAV | US$0,004844 | -6,22% | -6,30% | US$4.843.533 | US$423.019 | 1.000.000.000 METAV |
| 1474 |  ICB Network ICBX | US$0,0002503 | -2,66% | -9,57% | US$4.828.279 | US$165.399 | 19.292.413.946 ICBX |
| 1475 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1476 |  LATOKEN LA | US$0,01270 | -0,27% | 16,48% | US$4.827.389 | US$125,02 | 380.105.462 LA |
| 1477 |  Portugal National Team Fan Token POR | US$0,8389 | -0,29% | -0,53% | US$4.807.025 | US$179.340 | 5.729.937 POR |
| 1478 |  Spheron Network SPON | US$0,02271 | -14,71% | -48,29% | US$4.940.549 | US$3.839.948 | 217.566.667 SPON |
| 1479 |  Inter Milan Fan Token INTER | US$0,4698 | -6,64% | -8,17% | US$4.781.622 | US$518.117 | 10.177.991 INTER |
| 1480 |  Alitas ALT | US$0,02975 | -11,37% | -10,07% | US$4.759.750 | US$9.483,77 | 160.000.000 ALT |
| 1481 |  Turbos Finance TURBOS | US$0,0007135 | -11,17% | -13,81% | US$4.723.600 | US$193.647 | 6.620.000.000 TURBOS |
| 1482 |  Giants Protocol G | US$0,0001641 | -30,86% | -19,87% | US$4.743.801 | US$511.456 | 28.913.925.260 G |
| 1483 |  Brett (ETH) BRETT | US$0,06787 | 0,52% | -15,52% | US$4.711.227 | US$676.008 | 69.420.000 BRETT |
| 1484 |  LinqAI LNQ | US$0,01963 | -8,84% | -21,83% | US$4.723.716 | US$600.327 | 240.607.016 LNQ |
| 1485 |  Hege HEGE | US$0,004682 | -8,12% | -19,91% | US$4.680.869 | US$476.150 | 999.852.397 HEGE |
| 1486 |  PRIZM PZM | US$0,001069 | -2,60% | 2,06% | US$4.671.102 | US$1.500,69 | 4.370.103.000 PZM |
| 1487 |  Starlink STARL | US$0,0000004700 | -6,06% | -8,38% | US$4.672.923 | US$40.919,85 | 9.979.172.029.858 STARL |
| 1488 |  Singularity Finance SFI | US$0,03002 | -3,60% | -6,82% | US$4.668.336 | US$239.455 | 155.500.500 SFI |
| 1489 |  Infinitar IGT | US$0,01649 | -0,09% | -25,06% | US$4.644.784 | US$733.229 | 281.664.898 IGT |
| 1490 |  Hoge Finance HOGE | US$0,00001177 | -6,49% | -4,86% | US$4.631.065 | - | 393.401.634.711 HOGE |
| 1491 |  Blocksquare Token BST | US$0,07634 | -6,00% | -12,83% | US$4.622.489 | US$111.427 | 60.551.751 BST |
| 1492 |  Bifrost BNC | US$0,09654 | -5,01% | -5,54% | US$4.614.492 | US$1.199.771 | 47.797.087 BNC |
| 1493 |  Meta tokenized stock (xStock) METAX | US$766,89 | -1,39% | 0,25% | US$4.601.315 | US$2.469.414 | 6.000 METAX |
| 1494 |  HI HI | US$0,00007367 | -1,46% | -5,38% | US$4.572.613 | US$93.428,42 | 62.070.066.956 HI |
| 1495 |  Privix new PRIVIX | US$0,2188 | -15,61% | 0,00% | US$4.595.606 | US$24.352,63 | 21.000.000 PRIVIX |
| 1496 |  Komodo KMD | US$0,03359 | -6,68% | 2,19% | US$4.566.999 | US$19.906,93 | 135.953.876 KMD |
| 1497 |  HyperCycle HYPC | US$0,02938 | -4,11% | -2,44% | US$4.556.961 | US$12.134,10 | 155.122.742 HYPC |
| 1498 |  Katana Inu KATA | US$0,0001218 | -5,34% | -7,93% | US$4.541.987 | US$62.866,65 | 37.298.973.925 KATA |
| 1499 |  Happy Cat HAPPY | US$0,001360 | -0,62% | -6,19% | US$4.534.622 | US$1.163.855 | 3.333.174.669 HAPPY |
| 1500 |  BigONE Token ONE | US$0,0005265 | -0,52% | 0,06% | US$4.519.225 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.