Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Silencio SLC | US$0,0004130 | -17,94% | 1,68% | US$7.198.516 | US$564.465 | 17.427.933.245 SLC |
| 1302 |  Helium IOT IOT | US$0,0003553 | -3,52% | -11,09% | US$7.196.364 | US$915,33 | 20.254.000.000 IOT |
| 1303 |  Soil SOIL | US$0,1733 | 0,23% | -16,51% | US$7.154.449 | US$114.565 | 41.291.327 SOIL |
| 1304 |  Hyperion RION | US$0,3738 | -10,49% | -0,34% | US$7.101.780 | US$2.123.065 | 19.000.000 RION |
| 1305 |  BTSE Token BTSE | US$1,64 | 0,11% | -2,09% | US$7.138.609 | US$878.920 | 4.354.711 BTSE |
| 1306 |  ShibaBitcoin SBBTC | US$61,16 | 0,05% | 0,95% | US$7.130.559 | US$48.782,52 | 116.584 SBBTC |
| 1307 |  World3 WAI | US$0,05263 | -0,99% | -6,36% | US$7.069.822 | US$8.638.163 | 134.334.976 WAI |
| 1308 |  Pain (paintoken.com) PAIN | US$1,41 | -7,84% | -7,64% | US$7.057.558 | US$466.461 | 4.999.927 PAIN |
| 1309 |  trac (Ordinals) TRAC | US$0,3361 | 0,83% | -10,67% | US$7.057.911 | US$141.121 | 21.000.000 TRAC |
| 1310 |  Truth TRUU | US$0,0005801 | -15,17% | -14,44% | US$7.047.086 | US$259.016 | 12.148.792.291 TRUU |
| 1311 |  Venus DAI vDAI | US$0,02564 | 0,02% | 0,10% | US$7.039.797 | - | 274.537.625 vDAI |
| 1312 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,15 | -1,97% | 0,49% | US$6.997.478 | US$312.795 | 104.207 IEMGon |
| 1313 |  Darkpino DPINO | US$0,007050 | 22,62% | -2,33% | US$6.992.299 | US$29.541,54 | 991.839.963 DPINO |
| 1314 |  CryptoAutos AUTOS | US$0,009446 | -5,22% | -20,73% | US$6.995.132 | US$164.817 | 740.540.782 AUTOS |
| 1315 |  Nash NEX | US$0,1581 | -0,94% | -0,77% | US$7.019.945 | - | 44.404.765 NEX |
| 1316 |  Mochimo MCM | US$0,2521 | -10,64% | 0,68% | US$7.058.182 | US$55.435,73 | 28.000.800 MCM |
| 1317 |  Adappter Token ADP | US$0,001503 | -7,43% | -7,86% | US$6.966.975 | US$324.314 | 4.634.832.902 ADP |
| 1318 |  Blum Blum | US$0,04007 | -7,51% | 37,02% | US$6.900.249 | US$8.404.424 | 172.214.930 Blum |
| 1319 |  Mother Iggy MOTHER | US$0,007045 | -9,56% | -10,56% | US$6.947.089 | US$439.049 | 986.143.154 MOTHER |
| 1320 |  Laqira Protocol LQR | US$0,07817 | -6,20% | -7,59% | US$6.927.415 | US$424.468 | 88.623.954 LQR |
| 1321 |  RHEA Finance RHEA | US$0,03462 | -18,42% | 4,06% | US$6.924.121 | US$5.944.235 | 200.000.000 RHEA |
| 1322 |  Circle tokenized stock (xStock) CRCLX | US$137,96 | -3,03% | 3,02% | US$6.897.640 | US$25.252.541 | 49.999 CRCLX |
| 1323 |  KAN KAN | US$0,0007107 | 0,47% | -0,13% | US$6.882.532 | US$106.728 | 9.684.738.360 KAN |
| 1324 |  Grok GROK | US$0,001081 | -8,54% | -17,10% | US$6.829.658 | US$4.282.477 | 6.320.338.192 GROK |
| 1325 |  Ledger AI LEDGER | US$0,003555 | -5,77% | -9,10% | US$6.823.208 | - | 1.919.424.537 LEDGER |
| 1326 |  STAT STAT | US$0,09052 | -0,87% | 5,63% | US$6.872.319 | US$1.441.287 | 75.918.328 STAT |
| 1327 |  Vertcoin VTC | US$0,09329 | 44,32% | 41,36% | US$6.805.007 | US$42.486,90 | 72.947.035 VTC |
| 1328 |  LeisureMeta LM | US$0,002101 | -6,09% | -6,95% | US$6.761.695 | US$326.694 | 3.218.074.832 LM |
| 1329 |  Swarm BZZ | US$0,1284 | -3,50% | -8,77% | US$6.753.762 | US$215.161 | 52.600.661 BZZ |
| 1330 |  Pepe Unchained (New) PEPU | US$0,0004169 | -7,75% | -11,80% | US$6.671.083 | US$294.393 | 16.000.000.000 PEPU |
| 1331 |  XL1 XL1 | US$0,001168 | -0,27% | 0,00% | US$6.701.462 | US$8.396.147 | 5.739.235.943 XL1 |
| 1332 |  Aerobud AEROBUD | US$0,006875 | -8,27% | -15,69% | US$6.668.529 | US$184.677 | 970.000.000 AEROBUD |
| 1333 |  BONDEX BDXN | US$0,04165 | -3,00% | -4,08% | US$6.664.291 | US$8.248.711 | 160.000.000 BDXN |
| 1334 |  Delabs Games DELABS | US$0,008875 | -4,45% | 3,60% | US$6.659.174 | US$1.110.982 | 750.300.000 DELABS |
| 1335 |  American Coin USA | US$0,0000005700 | -8,41% | -15,95% | US$6.609.969 | US$4.879.510 | 11.562.579.856.227 USA |
| 1336 |  FEED EVERY GORILLA FEG | US$0,00007828 | -3,36% | -0,22% | US$6.617.121 | US$354.590 | 84.533.083.299 FEG |
| 1337 |  MicroStrategy tokenized stock (xStock) MSTRX | US$336,49 | -1,58% | 2,74% | US$6.561.427 | US$6.605.227 | 19.500 MSTRX |
| 1338 |  Retard Finder Coin RFC | US$0,006848 | -2,48% | -7,26% | US$6.584.236 | US$1.435.740 | 961.550.031 RFC |
| 1339 |  JoJoWorld JOJO | US$0,05829 | -28,81% | 0,00% | US$6.528.349 | US$3.949.993 | 112.000.000 JOJO |
| 1340 |  Dimitra DMTR | US$0,01348 | -0,88% | 2,30% | US$6.558.188 | US$199.625 | 486.503.182 DMTR |
| 1341 |  Sensay SNSY | US$0,001256 | -8,96% | -5,05% | US$6.536.002 | US$363.731 | 5.205.827.044 SNSY |
| 1342 |  Auto AUTO | US$85,21 | -1,73% | 1,00% | US$6.532.684 | US$714.369 | 76.666 AUTO |
| 1343 |  Trias Token (New) TRIAS | US$1,30 | -15,47% | -6,59% | US$6.516.446 | US$74.513,44 | 5.000.000 TRIAS |
| 1344 |  Tectum TET | US$0,6586 | -6,67% | -9,00% | US$6.516.671 | US$165.499 | 9.894.649 TET |
| 1345 |  Wise Monkey MONKY | US$0,0000007600 | -7,02% | 3,81% | US$6.487.161 | US$266.582 | 8.500.000.000.000 MONKY |
| 1346 |  KoKoK The Roach KOKOK | US$0,03240 | -8,45% | -22,33% | US$6.480.562 | US$1.277.944 | 199.996.435 KOKOK |
| 1347 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003701 | -9,82% | 21,53% | US$6.477.505 | US$451.056 | 17.504.255.343 LOBO |
| 1348 |  ZTX ZTX | US$0,001572 | -8,82% | -7,04% | US$6.611.485 | US$724.320 | 4.204.949.769 ZTX |
| 1349 |  Tarot TAROT | US$0,09536 | -2,89% | -8,15% | US$6.456.207 | US$74.231,99 | 67.700.000 TAROT |
| 1350 |  Karate Combat KARATE | US$0,00009675 | -5,83% | 0,62% | US$6.448.666 | US$136.169 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.