Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MUX Protocol MCB | US$2,37 | -3,10% | -0,06% | US$9.050.711 | - | 3.821.523 MCB |
| 1202 |  Aurory AURY | US$0,1205 | -0,93% | -0,21% | US$9.049.746 | US$77.437,51 | 75.129.282 AURY |
| 1203 |  Opus OPUS | US$0,009028 | -1,00% | 10,19% | US$9.027.335 | US$345.718 | 999.937.207 OPUS |
| 1204 |  KiboShib KIBSHI | US$0,000008940 | -4,79% | -34,46% | US$8.940.268 | US$121.628 | 1.000.000.000.000 KIBSHI |
| 1205 |  Partisia Blockchain MPC | US$0,02434 | 1,51% | 1,30% | US$8.928.226 | US$94.004,31 | 366.740.202 MPC |
| 1206 |  Wall Street Pepe WEPE | US$0,00004458 | -7,03% | -16,66% | US$8.915.266 | US$218.999 | 200.000.000.000 WEPE |
| 1207 |  Venus LTC vLTC | US$2,15 | -7,26% | -6,95% | US$8.908.430 | - | 4.142.378 vLTC |
| 1208 |  Kasta KASTA | US$0,01167 | -8,11% | 5,91% | US$8.910.340 | US$506.513 | 763.592.066 KASTA |
| 1209 |  Dragonchain DRGN | US$0,02400 | -6,94% | 19,86% | US$8.899.802 | US$46.250,02 | 370.772.651 DRGN |
| 1210 |  Omnity Convertible Token OCT | US$0,08863 | -3,61% | -1,41% | US$8.863.096 | US$124.988 | 100.000.000 OCT |
| 1211 |  Izumi Finance IZI | US$0,01123 | -4,95% | -25,65% | US$8.843.768 | US$831.529 | 787.400.000 IZI |
| 1212 |  dHedge DAO DHT | US$0,1623 | -15,81% | -7,81% | US$8.826.874 | US$4.896,19 | 54.373.536 DHT |
| 1213 |  Hosico HOSICO | US$0,008808 | -16,62% | -36,24% | US$8.808.391 | US$1.512.576 | 999.998.320 HOSICO |
| 1214 |  DAOBase BEE | US$0,07062 | -15,13% | -33,14% | US$8.827.031 | US$5.609.747 | 125.000.000 BEE |
| 1215 |  Counterparty XCP | US$3,39 | -0,02% | -5,93% | US$8.771.691 | - | 2.590.917 XCP |
| 1216 |  PIBBLE PIB | US$0,0003628 | -19,12% | -20,57% | US$8.761.811 | US$211.205 | 24.150.500.893 PIB |
| 1217 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,70 | 0,09% | 0,09% | US$8.779.298 | US$407.563 | 93.699 EFAon |
| 1218 |  The Root Network ROOT | US$0,002311 | -8,98% | -7,99% | US$8.691.645 | US$1.214.783 | 3.761.423.434 ROOT |
| 1219 |  NodeOps NODE | US$0,06512 | -4,50% | -9,86% | US$8.686.774 | US$11.114.268 | 133.390.828 NODE |
| 1220 |  Nimiq NIM | US$0,0006426 | -4,10% | -9,29% | US$8.651.869 | US$215.521 | 13.464.723.494 NIM |
| 1221 |  Autonomi ANT | US$0,06254 | 0,27% | 4,07% | US$8.546.436 | US$316.328 | 136.644.835 ANT |
| 1222 |  Everclear CLEAR | US$0,01565 | -1,69% | -7,45% | US$8.571.559 | US$54.400,77 | 547.651.424 CLEAR |
| 1223 |  VAIOT VAI | US$0,02185 | -8,31% | -6,11% | US$8.510.090 | US$473.918 | 389.400.000 VAI |
| 1224 |  MEVerse MEV | US$0,004923 | -7,82% | -10,99% | US$8.500.216 | US$689.959 | 1.726.645.036 MEV |
| 1225 |  0x0.ai 0x0 | US$0,009732 | 0,28% | -5,37% | US$8.452.460 | US$76.163,66 | 868.563.455 0x0 |
| 1226 |  Observer OBSR | US$0,001360 | -3,04% | -6,10% | US$8.439.214 | US$88.926,52 | 6.207.080.871 OBSR |
| 1227 |  bitsCrunch BCUT | US$0,01449 | -3,27% | -10,76% | US$8.337.772 | US$1.060.964 | 575.476.023 BCUT |
| 1228 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,57 | 0,91% | 2,09% | US$8.362.441 | US$373.342 | 17.658 IWFon |
| 1229 |  AC Milan Fan Token ACM | US$0,8319 | -7,28% | -8,53% | US$8.352.248 | US$6.289.436 | 10.039.858 ACM |
| 1230 |  Steem Dollars SBD | US$0,8531 | -0,66% | -0,36% | US$8.361.412 | US$2.221.560 | 9.801.650 SBD |
| 1231 |  BNBTiger BNBTIGER | - | 0,00% | -33,33% | US$8.491.493 | US$55.134,08 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1232 |  Tenset 10SET | US$0,05955 | -6,21% | -2,27% | US$8.323.699 | US$123.560 | 139.773.555 10SET |
| 1233 |  Central African Republic Meme CAR | US$0,008315 | -14,11% | -21,04% | US$8.290.036 | US$1.023.114 | 996.964.509 CAR |
| 1234 |  TRUF.Network TRUF | US$0,02095 | -5,27% | -10,46% | US$8.271.074 | US$429.274 | 394.745.476 TRUF |
| 1235 |  Alvara Protocol ALVA | US$0,1056 | -5,74% | -9,90% | US$8.198.777 | US$658.261 | 77.657.510 ALVA |
| 1236 |  UNCX Network UNCX | US$174,59 | -7,56% | -11,23% | US$8.140.274 | US$14.805,11 | 46.624 UNCX |
| 1237 |  Beta Finance BETA | US$0,008654 | -6,11% | -30,24% | US$8.221.195 | - | 950.000.000 BETA |
| 1238 |  MonaCoin MONA | US$0,1250 | -2,18% | -2,80% | US$8.218.161 | US$40.681,74 | 65.729.675 MONA |
| 1239 |  Nibiru NIBI | US$0,01036 | 6,70% | 6,26% | US$8.220.497 | US$595.263 | 793.139.052 NIBI |
| 1240 |  TrustSwap SWAP | US$0,08295 | -4,29% | -5,79% | US$8.294.608 | US$344.507 | 99.995.164 SWAP |
| 1241 |  Aragon ANT | US$0,1890 | 0,76% | -8,10% | US$8.165.325 | - | 43.192.488 ANT |
| 1242 |  Stake DAO SDT | US$0,3412 | 0,18% | -15,87% | US$8.154.676 | - | 23.896.735 SDT |
| 1243 |  Light LIGHT | US$0,01608 | -9,25% | -15,91% | US$8.045.829 | US$750.784 | 500.488.347 LIGHT |
| 1244 |  Argentine Football Association Fan Token ARG | US$0,8787 | 0,81% | -5,21% | US$8.013.734 | US$2.907.322 | 9.119.491 ARG |
| 1245 |  WhiteCoin XWC | US$0,01050 | 0,44% | 8,66% | US$8.025.032 | US$189.223 | 764.324.623 XWC |
| 1246 |  Quantoz USDQ USDQ | US$0,9988 | -0,01% | 0,03% | US$7.970.096 | US$44.743.036 | 7.980.049 USDQ |
| 1247 |  Chrono.tech TIME | US$11,18 | -4,56% | -5,81% | US$7.937.600 | US$295.605 | 710.113 TIME |
| 1248 |  SIDUS SIDUS | US$0,0005295 | -6,30% | -13,99% | US$7.927.865 | US$332.291 | 14.973.790.171 SIDUS |
| 1249 |  Nine Chronicles WNCG | US$0,01470 | -6,79% | -6,73% | US$7.937.206 | US$375.638 | 539.834.744 WNCG |
| 1250 |  KiloEx KILO | US$0,03719 | -28,21% | 46,48% | US$7.873.417 | US$22.836.675 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.