Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XSwap XSWAP | US$0,03137 | -5,91% | -9,19% | US$7.869.107 | US$104.953 | 250.865.198 XSWAP |
| 1252 |  Tectonic TONIC | US$0,00000003000 | -0,32% | -8,55% | US$7.862.325 | US$29.457,01 | 247.733.879.909.099 TONIC |
| 1253 |  OVR OVR | US$0,1540 | -8,81% | 5,27% | US$7.854.834 | US$339.246 | 50.994.674 OVR |
| 1254 |  SquidGrow SQGROW | US$0,007780 | -16,82% | 1,36% | US$7.779.997 | US$133.645 | 1.000.000.000 SQGROW |
| 1255 |  Biswap BSW | US$0,01150 | -5,92% | -24,21% | US$7.795.417 | US$6.470.427 | 677.950.783 BSW |
| 1256 |  WUFFI WUF | US$0,00000009000 | -6,70% | -10,13% | US$7.769.462 | US$38.529,71 | 83.558.081.795.325 WUF |
| 1257 |  Veno Finance VNO | US$0,01637 | -5,74% | -13,72% | US$7.769.831 | US$216.651 | 474.514.554 VNO |
| 1258 |  Streamflow STREAM | US$0,05743 | -2,00% | 0,90% | US$7.764.937 | US$150.554 | 135.213.159 STREAM |
| 1259 |  Camino Network CAM | US$0,02377 | 0,13% | -16,30% | US$7.735.530 | US$30.032,63 | 325.415.728 CAM |
| 1260 |  HyperChainX HPX | US$0,007698 | -5,69% | 3,76% | US$7.698.155 | US$46.853,23 | 1.000.000.000 HPX |
| 1261 |  Polaris Share POLA | US$0,01420 | -2,47% | -5,26% | US$7.496.202 | US$114.713 | 527.994.747 POLA |
| 1262 |  Swarm Markets SMT | US$0,09134 | -6,45% | -22,28% | US$7.667.153 | US$110.067 | 83.939.497 SMT |
| 1263 |  Coinweb CWEB | US$0,003194 | -0,98% | -4,02% | US$7.669.255 | US$182.490 | 2.400.938.963 CWEB |
| 1264 |  Konnect KCT | US$0,001041 | 3,83% | 19,87% | US$7.498.212 | US$553.022 | 7.200.000.039 KCT |
| 1265 |  iMe Lab LIME | US$0,01014 | -1,67% | 0,87% | US$7.647.392 | US$299.914 | 754.341.628 LIME |
| 1266 |  Taraxa TARA | US$0,001361 | 3,22% | -22,24% | US$7.628.514 | US$382.648 | 5.604.403.746 TARA |
| 1267 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001101 | -8,01% | -20,15% | US$7.598.334 | US$12.244.296 | 69.000.000.000 JYAI |
| 1268 |  Volt Inu VOLT | US$0,0000001400 | -6,80% | -5,86% | US$7.624.150 | US$405.560 | 54.766.287.142.827 VOLT |
| 1269 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$70,61 | 2,06% | 1,93% | US$7.592.212 | US$414.929 | 107.524 IAUon |
| 1270 |  MiraclePlay MPT | US$0,009098 | -0,48% | -3,42% | US$7.563.008 | US$518.789 | 831.291.975 MPT |
| 1271 |  Multichain MULTI | US$0,5197 | 1,08% | -1,36% | US$7.557.413 | US$14.619,24 | 14.541.094 MULTI |
| 1272 |  GmeStop GME | US$0,001096 | -6,84% | -12,58% | US$7.549.211 | US$1.359.409 | 6.885.214.218 GME |
| 1273 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001850 | -3,98% | -17,35% | US$7.555.536 | US$6.641.160 | 408.508.097.037 MOODENG |
| 1274 |  Cycle Network CYC | US$0,04954 | -6,15% | -19,49% | US$7.530.264 | US$7.203.571 | 152.000.000 CYC |
| 1275 |  Nexera NXRA | US$0,007126 | -6,07% | -7,83% | US$7.466.247 | US$43.062,00 | 1.047.694.425 NXRA |
| 1276 |  Ref Finance REF | US$0,1647 | -6,34% | 2,35% | US$7.495.155 | US$1.934,60 | 45.510.899 REF |
| 1277 |  Matchain MAT | US$0,8440 | -7,96% | -7,49% | US$7.494.508 | US$2.214.995 | 8.879.491 MAT |
| 1278 |  ParagonsDAO PDT | US$0,05941 | 10,59% | 22,92% | US$7.470.132 | US$16.036,27 | 125.737.560 PDT |
| 1279 |  Hydranet HDN | US$0,04066 | 0,12% | -0,73% | US$7.457.942 | US$194.309 | 183.413.167 HDN |
| 1280 |  Saito SAITO | US$0,003768 | 0,48% | 5,15% | US$7.458.243 | US$81.871,15 | 1.979.292.275 SAITO |
| 1281 |  Apple tokenized stock (xStock) AAPLX | US$256,62 | 4,43% | 8,51% | US$7.441.637 | US$8.760.100 | 28.998 AAPLX |
| 1282 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1283 |  Clore.ai CLORE | US$0,01247 | -4,25% | -6,33% | US$7.376.973 | US$2.557.189 | 591.379.739 CLORE |
| 1284 |  Bitboard BB | US$0,001670 | -48,09% | -61,90% | US$7.355.552 | US$352.392 | 4.405.288.066 BB |
| 1285 |  Freya Protocol FREYA | US$0,01342 | -6,83% | 16,00% | US$7.360.003 | US$92.011,30 | 548.599.976 FREYA |
| 1286 |  Ren REN | US$0,007369 | -6,65% | -8,38% | US$7.363.853 | US$578.755 | 999.330.480 REN |
| 1287 |  AXEL AXEL | US$0,02593 | -6,74% | -6,41% | US$7.341.359 | US$3.396,07 | 283.102.718 AXEL |
| 1288 |  Coinbase tokenized stock (xStock) COINX | US$332,31 | -3,05% | 1,51% | US$7.310.788 | US$3.103.103 | 22.000 COINX |
| 1289 |  Privasea AI PRAI | US$0,02811 | -33,85% | 55,02% | US$7.421.109 | US$811.191.698 | 264.036.602 PRAI |
| 1290 |  CEEK VR CEEK | US$0,009060 | -5,66% | -8,91% | US$7.299.486 | US$323.485 | 805.717.779 CEEK |
| 1291 |  Ethervista VISTA | US$7,76 | -1,09% | -18,75% | US$7.299.156 | US$482.690 | 940.818 VISTA |
| 1292 |  SIGMA SIGMA | US$0,008081 | -8,18% | -19,87% | US$7.271.347 | US$1.440.043 | 899.849.203 SIGMA |
| 1293 |  BioPassport Token BIOT | US$0,0008854 | -6,35% | -9,03% | US$7.295.229 | US$428.085 | 8.239.793.418 BIOT |
| 1294 |  Minima MINIMA | US$0,01799 | -6,42% | -11,26% | US$7.242.566 | US$45.800,92 | 402.666.667 MINIMA |
| 1295 |  Hoppy HOPPY | US$0,00001722 | -7,97% | -14,12% | US$7.245.162 | US$1.901.926 | 420.690.000.000 HOPPY |
| 1296 |  ALTAVA TAVA | US$0,01032 | -17,44% | 10,90% | US$7.180.328 | US$5.344.528 | 695.877.944 TAVA |
| 1297 |  Pirate Nation PIRATE | US$0,02374 | -7,52% | -24,99% | US$7.212.655 | US$1.079.475 | 303.811.690 PIRATE |
| 1298 |  Unibright UBT | US$0,04815 | 0,78% | 4,76% | US$7.222.922 | US$14,86 | 149.999.999 UBT |
| 1299 |  KYVE Network KYVE | US$0,006907 | 0,30% | -5,28% | US$7.220.045 | US$28.057,31 | 1.045.291.039 KYVE |
| 1300 |  Dero DERO | US$0,5059 | 29,46% | 69,86% | US$7.240.715 | US$24.584,18 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.