Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Altcoinist ALTT | US$0,04859 | -0,80% | -1,04% | US$11.904.144 | US$57.455,69 | 245.000.000 ALTT |
| 1102 |  Botto BOTTO | US$0,2412 | -5,83% | -11,04% | US$11.897.515 | US$71.987,29 | 49.317.850 BOTTO |
| 1103 |  Bitrue Coin BTR | US$0,03456 | -3,16% | -4,62% | US$11.890.844 | US$1.117.853 | 344.052.260 BTR |
| 1104 |  Verasity VRA | US$0,001226 | -7,45% | -7,19% | US$11.798.512 | US$19.739.792 | 9.624.357.318 VRA |
| 1105 |  Magpie MGP | US$0,02455 | -7,00% | -8,60% | US$11.792.891 | US$13.801,56 | 480.402.679 MGP |
| 1106 |  PublicAI PUBLIC | US$0,05833 | -5,78% | -8,39% | US$11.750.284 | US$1.944.263 | 201.428.571 PUBLIC |
| 1107 |  DeLorean DMC | US$0,003431 | -14,35% | -8,61% | US$11.713.750 | US$10.208.800 | 3.414.531.632 DMC |
| 1108 |  Alkimi ADS | US$0,04948 | -4,76% | -27,22% | US$11.725.666 | US$72.525,18 | 236.991.084 ADS |
| 1109 |  REDX REDX | US$0,002945 | -28,33% | -24,74% | US$11.696.044 | US$479.751 | 3.972.072.517 REDX |
| 1110 |  Dione Protocol DIONE | US$0,0009867 | -6,76% | 5,63% | US$11.442.020 | US$380.151 | 11.596.061.429 DIONE |
| 1111 |  Lingo LINGO | US$0,02356 | -1,25% | -12,21% | US$11.454.527 | US$327.566 | 486.206.133 LINGO |
| 1112 |  ParaSwap PSP | US$0,01522 | -8,46% | -29,44% | US$11.336.275 | US$1.931,04 | 744.976.909 PSP |
| 1113 |  STUFF.io STUFF | US$0,004250 | -3,65% | 8,14% | US$11.333.657 | US$11.582,14 | 2.666.537.728 STUFF |
| 1114 |  StaFi FIS | US$0,09517 | -10,16% | -15,26% | US$11.321.940 | US$9.954.115 | 118.962.711 FIS |
| 1115 |  XSGD XSGD | US$0,7781 | 0,05% | -0,38% | US$11.269.447 | US$1.465.539 | 14.482.730 XSGD |
| 1116 |  Mind Network FHE | US$0,05020 | -17,89% | -12,12% | US$11.248.136 | US$10.262.082 | 224.068.049 FHE |
| 1117 |  Rezerve Money RZR | US$13,13 | -6,61% | -6,94% | US$11.178.369 | US$22.035,52 | 851.584 RZR |
| 1118 |  DOWGE DJI6930 | US$0,01117 | 3,86% | -7,32% | US$11.165.850 | US$599.056 | 999.978.625 DJI6930 |
| 1119 |  FC Porto Fan Token PORTO | US$0,9858 | -3,43% | -1,66% | US$11.166.843 | US$3.613.107 | 11.328.206 PORTO |
| 1120 |  Major MAJOR | US$0,1337 | -17,19% | -16,33% | US$11.147.035 | US$3.470.120 | 83.349.868 MAJOR |
| 1121 |  GYEN GYEN | US$0,005295 | -15,87% | -16,61% | US$11.113.487 | US$12,59 | 2.098.780.833 GYEN |
| 1122 |  Colony CLY | US$0,09823 | -0,20% | 0,51% | US$11.070.529 | US$131.420 | 112.705.456 CLY |
| 1123 |  Opulous OPUL | US$0,02621 | -8,31% | -17,57% | US$11.054.179 | US$666.112 | 421.810.607 OPUL |
| 1124 |  EstateX ESX | US$0,01162 | -10,07% | -11,92% | US$11.024.454 | US$3.781.315 | 948.881.137 ESX |
| 1125 |  MANEKI MANEKI | US$0,001244 | -8,42% | -10,07% | US$11.017.347 | US$5.150.389 | 8.858.766.369 MANEKI |
| 1126 |  WeBuy WE | US$0,03043 | -2,26% | -2,35% | US$11.015.724 | US$12.860,08 | 362.031.240 WE |
| 1127 |  Aura Finance AURA | US$0,1581 | -9,09% | -11,75% | US$10.936.322 | US$3.411,61 | 69.182.964 AURA |
| 1128 |  Basenji BENJI | US$0,01093 | -1,58% | -14,09% | US$10.930.077 | US$4.898.801 | 1.000.000.000 BENJI |
| 1129 |  Augur REP | US$0,9941 | -0,79% | 3,31% | US$10.935.473 | US$42.228,87 | 11.000.000 REP |
| 1130 |  Luna by Virtuals LUNA | US$0,01082 | -9,33% | -16,32% | US$10.823.500 | US$48.110,62 | 1.000.000.000 LUNA |
| 1131 |  Manchester City Fan Token CITY | US$0,9506 | -7,56% | -8,28% | US$10.807.496 | US$5.700.665 | 11.369.046 CITY |
| 1132 |  Ribbon Finance RBN | US$0,1265 | -14,85% | 35,76% | US$10.737.462 | - | 84.866.942 RBN |
| 1133 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,96 | 3,89% | 3,11% | US$10.731.110 | US$10.416.568 | 58.654 NVDAX |
| 1134 |  Numbers Protocol NUM | US$0,01292 | -2,91% | -3,54% | US$10.721.983 | US$1.467.847 | 829.632.333 NUM |
| 1135 |  ZEON ZEON | US$0,0003511 | 0,05% | 10,38% | US$10.718.362 | US$184,66 | 30.529.000.000 ZEON |
| 1136 |  U U | US$0,01077 | -6,95% | -47,42% | US$10.700.620 | US$2.766.297 | 993.349.996 U |
| 1137 |  InfinitiCoin INCO | US$0,01068 | 0,04% | -1,31% | US$10.681.672 | US$5.276.557 | 1.000.000.000 INCO |
| 1138 |  SP500 tokenized ETF (xStock) SPYX | US$667,34 | 0,72% | 0,94% | US$10.676.897 | US$2.133.040 | 15.999 SPYX |
| 1139 |  New XAI gork gork | US$0,01040 | 16,87% | 2,05% | US$10.398.740 | US$13.317.594 | 999.993.896 gork |
| 1140 |  Rupiah Token IDRT | US$0,00006124 | 0,65% | -0,11% | US$10.646.326 | - | 173.856.905.811 IDRT |
| 1141 |  Cryptex Finance CTX | US$1,40 | -3,37% | -5,13% | US$10.635.463 | US$5.564.574 | 7.573.189 CTX |
| 1142 |  Koma Inu KOMA | US$0,02165 | -7,40% | 3,03% | US$10.603.850 | US$3.465.232 | 489.754.038 KOMA |
| 1143 |  Diamond DMD | US$2,73 | -2,23% | -2,83% | US$10.579.045 | US$20.926,68 | 3.879.551 DMD |
| 1144 |  pSTAKE Finance PSTAKE | US$0,02394 | -9,96% | -15,76% | US$10.525.147 | US$9.456.475 | 439.651.042 PSTAKE |
| 1145 |  Wexo WEXO | US$0,03596 | -0,61% | 0,67% | US$10.542.790 | US$148.473 | 293.192.189 WEXO |
| 1146 |  Step Finance STEP | US$0,04761 | -6,03% | -10,99% | US$10.541.336 | US$28.466,48 | 221.408.395 STEP |
| 1147 |  MON MON | US$0,01830 | -7,00% | 7,58% | US$10.534.836 | US$1.776.899 | 575.523.228 MON |
| 1148 |  Firo FIRO | US$0,5940 | -3,57% | -16,03% | US$10.533.535 | US$242.182 | 17.734.026 FIRO |
| 1149 |  Ultiverse ULTI | US$0,001488 | -2,69% | -6,21% | US$10.376.813 | US$5.817.127 | 6.972.223.321 ULTI |
| 1150 |  Splintershards SPS | US$0,007901 | -2,19% | -1,77% | US$10.491.668 | US$38.042,72 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.