Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Port3 Network PORT3 | US$0,03939 | -10,58% | 27,45% | US$19.690.886 | US$6.520.482 | 499.847.222 PORT3 |
| 902 |  DeBox BOX | US$0,05353 | -1,86% | 144,55% | US$19.703.196 | US$261.727 | 368.059.606 BOX |
| 903 |  NKN NKN | US$0,02486 | -10,05% | -6,72% | US$19.706.554 | US$6.004.119 | 792.547.488 NKN |
| 904 |  Myro MYRO | US$0,02080 | -11,35% | -11,76% | US$19.636.433 | US$5.947.193 | 944.203.815 MYRO |
| 905 |  Wanchain WAN | US$0,09869 | -6,58% | -5,24% | US$19.606.145 | US$6.328.062 | 198.664.993 WAN |
| 906 |  Chainbounty BOUNTY | US$0,03920 | -1,66% | -7,15% | US$19.502.276 | US$578.570 | 497.457.816 BOUNTY |
| 907 |  Codatta XNY | US$0,007814 | -14,88% | -5,46% | US$19.534.651 | US$16.583.523 | 2.500.000.000 XNY |
| 908 |  ASD ASD | US$0,02945 | -10,76% | -41,58% | US$19.458.113 | US$833.871 | 660.615.274 ASD |
| 909 |  StakeStone STO | US$0,08570 | -13,40% | -4,79% | US$19.311.246 | US$13.243.614 | 225.333.333 STO |
| 910 |  Altura ALU | US$0,01963 | -6,93% | -15,72% | US$19.437.464 | US$5.401.584 | 990.000.000 ALU |
| 911 |  KARRAT KARRAT | US$0,04340 | -6,45% | -11,85% | US$19.358.912 | US$1.355.982 | 446.073.236 KARRAT |
| 912 |  RICE AI RICE | US$0,09186 | 4,63% | -23,91% | US$19.430.958 | US$7.530.949 | 211.527.778 RICE |
| 913 |  Sidekick K | US$0,1704 | -5,38% | 0,27% | US$18.976.434 | US$422.424.134 | 111.333.333 K |
| 914 |  Wojak WOJAK | US$0,0002756 | -3,78% | -8,21% | US$19.129.523 | US$1.233.463 | 69.404.726.737 WOJAK |
| 915 |  Milady Meme Coin LADYS | US$0,00000003000 | -12,40% | -13,08% | US$19.133.612 | US$6.670.004 | 734.366.023.232.083 LADYS |
| 916 |  Build On BNB BOB | US$0,00000005000 | -10,52% | -11,06% | US$19.417.218 | US$10.817.727 | 420.690.000.000.000 BOB |
| 917 |  AVA AVA | US$0,01913 | -15,76% | -13,61% | US$19.133.239 | US$4.287.996 | 999.994.070 AVA |
| 918 |  ZUSD ZUSD | US$0,9995 | 0,00% | 0,06% | US$19.003.585 | US$228.683 | 19.012.373 ZUSD |
| 919 |  Galeon GALEON | US$0,02555 | 2,26% | 12,95% | US$19.016.246 | US$153.406 | 744.243.884 GALEON |
| 920 |  Bella Protocol BEL | US$0,2380 | -9,96% | -4,29% | US$19.038.898 | US$12.538.056 | 80.000.000 BEL |
| 921 |  Amaterasu Omikami OMIKAMI | US$0,02005 | -14,65% | -3,07% | US$18.986.162 | US$1.433.026 | 946.976.011 OMIKAMI |
| 922 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$671,37 | 0,76% | 0,90% | US$18.852.889 | US$859.979 | 28.081 IVVon |
| 923 |  Cross The Ages CTA | US$0,03760 | -6,86% | -24,90% | US$18.801.446 | US$1.804.143 | 500.000.000 CTA |
| 924 |  Ellipsis EPS | US$0,02593 | -5,59% | 6,89% | US$18.767.519 | - | 723.701.572 EPS |
| 925 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,77 | -14,45% | 105,88% | US$18.758.773 | US$41.089,54 | 10.578.424 BFIC |
| 926 |  AGI ALPHA AGENT AGIALPHA | US$0,01874 | -8,37% | -21,50% | US$18.742.913 | US$107.408 | 999.996.904 AGIALPHA |
| 927 |  Bulla BULLA | US$0,06702 | -2,20% | -0,01% | US$18.764.760 | US$5.041.685 | 280.000.000 BULLA |
| 928 |  Green Satoshi Token (SOL) GST | US$0,004743 | -4,78% | -6,93% | US$18.682.524 | US$366.094 | 3.939.274.447 GST |
| 929 |  Swarms SWARMS | US$0,01863 | -12,66% | -13,73% | US$18.632.743 | US$6.977.584 | 999.984.830 SWARMS |
| 930 |  NEM XEM | US$0,002063 | -13,81% | -10,38% | US$18.563.751 | US$4.894.690 | 8.999.999.999 XEM |
| 931 |  AIVille Governance Token AIV | US$0,006670 | 0,21% | 15,76% | US$18.523.402 | US$1.441.968 | 2.777.160.000 AIV |
| 932 |  Badger DAO BADGER | US$0,9230 | -4,09% | -14,13% | US$18.516.862 | US$5.708.259 | 20.061.348 BADGER |
| 933 |  Hermez Network HEZ | US$3,94 | -0,94% | -0,96% | US$18.521.040 | US$35.138,00 | 4.700.000 HEZ |
| 934 |  Unicorn Fart Dust UFD | US$0,01840 | -3,36% | -14,50% | US$18.403.534 | US$3.996.499 | 1.000.000.000 UFD |
| 935 |  Metacade MCADE | US$0,01135 | 2,38% | -13,91% | US$18.347.640 | US$1.182.836 | 1.617.132.095 MCADE |
| 936 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01840 | -8,46% | -15,58% | US$18.395.940 | US$2.856.134 | 1.000.000.000 KEKIUS |
| 937 |  Shadow Token SHDW | US$0,1080 | -4,24% | -12,60% | US$18.254.684 | US$352.468 | 169.055.662 SHDW |
| 938 |  Ai Xovia AIX | US$5,01 | -27,66% | -33,28% | US$18.139.703 | US$13.920.565 | 3.623.555 AIX |
| 939 |  Locus Chain LOCUS | US$0,008710 | -6,43% | -14,54% | US$18.125.689 | US$183.090 | 2.081.062.787 LOCUS |
| 940 |  WazirX WRX | US$0,04719 | -0,73% | -5,08% | US$18.018.426 | US$48.449,89 | 381.856.872 WRX |
| 941 |  Perpetual Protocol PERP | US$0,2728 | -18,96% | 5,76% | US$18.008.558 | US$34.549.656 | 66.002.157 PERP |
| 942 |  xMoney UTK | US$0,02562 | -5,48% | -0,67% | US$18.036.611 | US$5.485.375 | 704.112.145 UTK |
| 943 |  crow with knife CAW | US$0,00000002000 | -3,80% | -2,23% | US$17.997.484 | US$269.019 | 769.861.397.731.578 CAW |
| 944 |  Mango MNGO | US$0,01606 | -1,48% | 8,95% | US$17.945.300 | US$776,77 | 1.117.466.989 MNGO |
| 945 |  Aleph Cloud ALEPH | US$0,07256 | -1,60% | -3,70% | US$17.938.841 | US$202.013 | 247.220.482 ALEPH |
| 946 |  Agoras: Tau Net AGRS | US$0,5995 | 0,57% | -5,32% | US$17.902.606 | US$30.695,82 | 29.861.811 AGRS |
| 947 |  Harvest Finance FARM | US$26,57 | -4,51% | -4,88% | US$17.856.580 | US$3.086.600 | 672.183 FARM |
| 948 |  Rarible RARI | US$0,9104 | -3,19% | -5,09% | US$17.741.864 | US$603.446 | 19.488.928 RARI |
| 949 |  Joe coin JOE | US$0,01834 | -32,87% | -31,85% | US$18.343.231 | US$5.555.754 | 1.000.000.000 JOE |
| 950 |  Trading and Payment Token TPTU | US$1,17 | -0,02% | 0,92% | US$17.613.178 | US$16.202.060 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.