Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIMO DIMO | US$0,05860 | -4,72% | -12,50% | US$23.352.760 | US$208.896 | 398.491.115 DIMO |
| 852 |  Starpower STAR | US$0,1265 | -1,38% | -19,02% | US$23.258.189 | US$16.400.241 | 183.899.993 STAR |
| 853 |  PINGPONG PINGPONG | US$0,09725 | 0,15% | 18,40% | US$23.048.213 | US$22.426.943 | 237.000.000 PINGPONG |
| 854 |  Portal PORTAL | US$0,03987 | -14,34% | -15,39% | US$23.167.389 | US$14.892.024 | 581.001.439 PORTAL |
| 855 |  Heroes of Mavia MAVIA | US$0,1426 | -7,90% | -10,44% | US$23.017.039 | US$5.722.592 | 161.354.675 MAVIA |
| 856 |  Fair and Free FAIR3 | US$0,02444 | -16,34% | -17,90% | US$22.874.196 | US$5.660.379 | 935.814.213 FAIR3 |
| 857 |  RAMP RAMP | US$0,04665 | -6,11% | -5,83% | US$22.289.320 | US$7,68 | 477.838.740 RAMP |
| 858 |  Neiro Ethereum NEIRO | US$0,02291 | -41,25% | -52,04% | US$22.913.709 | US$44.668.208 | 1.000.000.000 NEIRO |
| 859 |  Mr Miggles MIGGLES | US$0,02381 | -9,97% | -19,71% | US$22.791.379 | US$2.052.784 | 957.371.091 MIGGLES |
| 860 |  OMG Network OMG | US$0,1669 | -2,58% | -2,11% | US$23.413.011 | US$3.002.627 | 140.245.398 OMG |
| 861 |  CreatorBid BID | US$0,08365 | -13,66% | -17,01% | US$22.527.657 | US$1.689.372 | 269.300.129 BID |
| 862 |  Stella ALPHA | US$0,02356 | 31,60% | 46,89% | US$22.338.956 | US$130.078.555 | 948.000.000 ALPHA |
| 863 |  DAO Maker DAO | US$0,1103 | -7,49% | -7,23% | US$22.394.547 | US$3.466.972 | 203.017.735 DAO |
| 864 |  CLV CLV | US$0,01830 | -5,78% | -6,89% | US$22.398.329 | US$3.364.347 | 1.224.140.929 CLV |
| 865 |  Telos TLOS | US$0,05048 | -5,46% | -11,05% | US$22.322.587 | US$1.979.121 | 442.214.936 TLOS |
| 866 |  MetFi METFI | US$0,1002 | -2,29% | -18,02% | US$22.287.952 | US$118.302 | 222.449.876 METFI |
| 867 |  RACA RACA | US$0,00005409 | -5,08% | -0,24% | US$22.267.564 | US$5.142.043 | 411.670.371.068 RACA |
| 868 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$667,85 | 1,13% | 1,06% | US$22.266.736 | US$1.977.515 | 33.341 SPYon |
| 869 |  Bitlayer BTR | US$0,08351 | -19,69% | -20,91% | US$21.845.500 | US$26.081.273 | 261.600.000 BTR |
| 870 |  Aavegotchi GHST | US$0,4180 | -10,84% | -7,95% | US$22.047.964 | US$4.145.468 | 52.747.801 GHST |
| 871 |  AIHub AIH | US$19,65 | -17,74% | 6,45% | US$22.009.225 | US$5.716,06 | 1.120.000 AIH |
| 872 |  Hey Anon ANON | US$1,63 | -6,60% | -16,33% | US$21.946.228 | US$1.959.348 | 13.426.230 ANON |
| 873 |  Star Atlas DAO POLIS | US$0,07011 | -7,72% | -8,62% | US$21.738.964 | US$296.423 | 310.086.072 POLIS |
| 874 |  Adshares ADS | US$0,5602 | -2,92% | 1,86% | US$21.697.026 | US$669.386 | 38.733.518 ADS |
| 875 |  Yooldo ESPORTS | US$0,1687 | -0,16% | 15,64% | US$21.655.336 | US$11.788.191 | 128.345.363 ESPORTS |
| 876 |  NeuralAI NEURAL | US$2,17 | -9,84% | -26,02% | US$21.650.312 | US$296.824 | 10.000.000 NEURAL |
| 877 |  Enzyme MLN | US$7,20 | -8,12% | -8,13% | US$21.533.533 | US$10.378.004 | 2.989.903 MLN |
| 878 |  Union U | US$0,01112 | -10,94% | -50,12% | US$21.333.199 | US$15.131.725 | 1.919.050.000 U |
| 879 |  NAVI Protocol NAVX | US$0,03539 | -6,49% | -10,04% | US$21.392.255 | US$3.134.425 | 604.457.726 NAVX |
| 880 |  Uranus URANUS | US$0,2136 | -8,74% | -23,91% | US$21.362.226 | US$3.620.388 | 99.996.022 URANUS |
| 881 |  Bitgert BRISE | US$0,00000005000 | -9,90% | -7,19% | US$21.207.011 | US$3.194.109 | 395.690.000.000.000 BRISE |
| 882 |  Alchemix ALCX | US$8,54 | -6,74% | -10,63% | US$21.171.622 | US$22.815.711 | 2.479.952 ALCX |
| 883 |  ELYSIA EL | US$0,004287 | -5,24% | -4,32% | US$21.014.233 | US$851.574 | 4.901.545.070 EL |
| 884 |  TAC Protocol TAC | US$0,008797 | -12,88% | -11,36% | US$20.901.645 | US$4.236.619 | 2.375.965.670 TAC |
| 885 |  Synapse SYN | US$0,1129 | -12,98% | -12,72% | US$20.905.636 | US$5.950.351 | 185.196.395 SYN |
| 886 |  Sperax SPA | US$0,01011 | -2,45% | -4,11% | US$20.703.696 | US$8.604.380 | 2.048.202.287 SPA |
| 887 |  Bitcoin Gold BTG | US$1,18 | -17,25% | 63,78% | US$20.708.385 | US$71.902,54 | 17.513.924 BTG |
| 888 |  pippin PIPPIN | US$0,02059 | 2,63% | 3,47% | US$20.587.015 | US$13.190.766 | 999.996.253 PIPPIN |
| 889 |  Pikaboss PIKA | US$0,00000005000 | -5,65% | -6,48% | US$20.636.838 | US$1.597,42 | 420.690.000.000.000 PIKA |
| 890 |  Derive DRV | US$0,02799 | -13,61% | -10,76% | US$20.642.081 | US$130.013 | 737.529.683 DRV |
| 891 |  Alephium ALPH | US$0,1703 | -1,59% | -26,68% | US$20.632.940 | US$372.525 | 121.158.111 ALPH |
| 892 |  Book of Ethereum BOOE | US$0,2121 | -7,95% | -23,00% | US$20.401.170 | US$331.667 | 96.191.009 BOOE |
| 893 |  DIAM DIAM | US$0,01416 | -4,57% | 26,04% | US$20.325.006 | US$661.959 | 1.435.764.856 DIAM |
| 894 |  Shapeshift FOX Token FOX | US$0,02621 | -9,59% | -9,72% | US$20.240.294 | US$759.272 | 772.286.516 FOX |
| 895 |  PlatON LAT | US$0,003018 | -4,15% | -4,67% | US$20.232.064 | US$3.385.643 | 6.703.722.521 LAT |
| 896 |  Indigo Protocol INDY | US$1,26 | -3,98% | -3,53% | US$20.200.715 | US$87.381,81 | 16.052.819 INDY |
| 897 |  DAR Open Network D | US$0,03110 | -11,92% | -9,84% | US$20.150.961 | US$3.548.945 | 647.874.403 D |
| 898 |  Araracoin ARARA | US$0,0005548 | 1,36% | -3,29% | US$20.110.813 | US$368.354 | 36.250.000.000 ARARA |
| 899 |  Zerebro ZEREBRO | US$0,02013 | 0,38% | -5,23% | US$20.125.108 | US$13.941.137 | 999.955.233 ZEREBRO |
| 900 |  Eclipse ES | US$0,1318 | -10,96% | -12,74% | US$19.771.298 | US$22.197.869 | 150.000.000 ES |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.