Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Forta FORT | US$0,05554 | -13,33% | -13,55% | US$34.741.971 | US$2.116.442 | 625.484.416 FORT |
| 702 |  Unagi Token UNA | US$0,05253 | -10,48% | 50,99% | US$34.305.071 | US$209.443 | 653.097.190 UNA |
| 703 |  VICE Token VICE | US$0,03335 | 11,56% | 63,91% | US$33.079.007 | US$68.803,03 | 991.761.898 VICE |
| 704 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,01% | US$34.134.383 | US$556.321 | 34.128.428 YUSD |
| 705 |  Lumera Health LUR | US$2,99 | 0,73% | 0,23% | US$34.123.640 | US$1.573.463 | 11.405.681 LUR |
| 706 |  ApeX Protocol APEX | US$0,2532 | -11,84% | 0,27% | US$34.011.606 | US$5.395.235 | 134.301.632 APEX |
| 707 |  Test TST | US$0,03564 | -10,25% | 26,15% | US$33.711.580 | US$41.324.245 | 945.885.350 TST |
| 708 |  Landwolf 0x67 WOLF | US$0,00003749 | -4,68% | -20,39% | US$33.824.627 | US$1.951.412 | 902.159.505.150 WOLF |
| 709 |  Fuel Network FUEL | US$0,005652 | -4,69% | -8,22% | US$33.798.998 | US$2.353.188 | 5.980.339.897 FUEL |
| 710 |  Yala YALA | US$0,1373 | -10,73% | 0,51% | US$33.813.839 | US$18.432.697 | 246.360.000 YALA |
| 711 |  Mubarak MUBARAK | US$0,03380 | -16,93% | 10,73% | US$33.796.615 | US$43.371.033 | 1.000.000.000 MUBARAK |
| 712 |  Fwog (SOL) FWOG | US$0,03441 | -5,49% | -14,96% | US$33.571.215 | US$3.819.222 | 975.635.328 FWOG |
| 713 |  Haedal Protocol HAEDAL | US$0,1458 | -11,44% | 2,14% | US$33.524.740 | US$39.950.518 | 230.000.000 HAEDAL |
| 714 |  Everscale EVER | US$0,01692 | -11,84% | 10,47% | US$33.604.956 | US$389.047 | 1.985.523.482 EVER |
| 715 |  Ski Mask Dog SKI | US$0,03379 | -15,68% | -24,63% | US$33.428.223 | US$3.693.983 | 989.397.047 SKI |
| 716 |  Puffer PUFFER | US$0,1896 | -7,42% | -7,94% | US$33.353.000 | US$14.416.872 | 175.949.105 PUFFER |
| 717 |  SUNDOG SUNDOG | US$0,03367 | -6,17% | -5,78% | US$33.581.981 | US$19.329.609 | 997.420.606 SUNDOG |
| 718 |  UNIPOLY UNP | US$0,1505 | -11,32% | -12,72% | US$33.001.194 | US$372.513 | 219.230.000 UNP |
| 719 |  ARPA ARPA | US$0,02174 | -7,03% | -1,89% | US$33.037.595 | US$44.509.688 | 1.519.586.598 ARPA |
| 720 |  Gearbox Protocol GEAR | US$0,003286 | -8,48% | -13,02% | US$32.861.033 | US$889.442 | 10.000.000.000 GEAR |
| 721 |  DarkStar DARKSTAR | US$0,1118 | -5,72% | 6,53% | US$32.795.721 | US$5.154.732 | 293.333.334 DARKSTAR |
| 722 |  SuperWalk GRND | US$0,04535 | -5,25% | -7,71% | US$32.564.865 | US$202.459 | 718.156.395 GRND |
| 723 |  Ampleforth AMPL | US$1,15 | -4,55% | -10,74% | US$32.578.497 | US$361.842 | 28.274.494 AMPL |
| 724 |  RSS3 RSS3 | US$0,03938 | -5,85% | -5,81% | US$32.549.030 | US$3.755.123 | 826.615.488 RSS3 |
| 725 |  Energy Web Token EWT | US$1,08 | -5,16% | -4,43% | US$32.529.662 | US$251.868 | 30.062.138 EWT |
| 726 |  MyNeighborAlice ALICE | US$0,3237 | -9,18% | -10,26% | US$32.304.248 | US$30.180.164 | 99.795.028 ALICE |
| 727 |  Metadium META | US$0,01878 | -3,88% | -5,41% | US$32.272.001 | US$579.812 | 1.718.808.720 META |
| 728 |  DODO DODO | US$0,04416 | -10,64% | -5,20% | US$32.049.546 | US$7.885.578 | 725.703.404 DODO |
| 729 |  Law Blocks (AI) LBT | US$0,1311 | -0,01% | 0,13% | US$32.115.074 | US$340.008 | 244.997.988 LBT |
| 730 |  Radworks RAD | US$0,6213 | -6,94% | -7,49% | US$32.042.708 | US$8.523.194 | 51.575.979 RAD |
| 731 |  GRIFFAIN GRIFFAIN | US$0,03217 | -16,61% | -17,36% | US$32.166.742 | US$9.562.969 | 999.881.120 GRIFFAIN |
| 732 |  Act I : The AI Prophecy ACT | US$0,03396 | -13,07% | -8,75% | US$32.200.041 | US$42.919.715 | 948.244.654 ACT |
| 733 |  BSquared Network B2 | US$0,6752 | -5,29% | 29,79% | US$31.667.587 | US$19.823.316 | 46.900.245 B2 |
| 734 |  Pepecoin PEP | US$0,0003192 | -7,86% | -18,40% | US$31.795.600 | US$193.803 | 99.607.140.000 PEP |
| 735 |  Ice Open Network ICE | US$0,004822 | 0,49% | -2,26% | US$31.897.667 | US$13.408.895 | 6.615.204.261 ICE |
| 736 |  NATIX Network NATIX | US$0,0007838 | -3,06% | 1,02% | US$31.822.562 | US$297.340 | 40.603.174.541 NATIX |
| 737 |  Keyboard Cat KEYCAT | US$0,003163 | -16,02% | -21,87% | US$31.633.805 | US$4.379.147 | 10.000.000.000 KEYCAT |
| 738 |  SKYAI SKYAI | US$0,03148 | -19,55% | -23,39% | US$31.480.267 | US$10.126.483 | 1.000.000.000 SKYAI |
| 739 |  Seedify.fund SFUND | US$0,4258 | -8,56% | 2,70% | US$31.577.468 | US$1.714.539 | 74.164.798 SFUND |
| 740 |  Sui Name Service NS | US$0,1548 | -7,29% | -4,22% | US$31.428.802 | US$2.043.118 | 203.020.851 NS |
| 741 |  XION XION | US$0,7777 | -10,91% | -14,93% | US$31.664.255 | US$18.573.500 | 40.714.896 XION |
| 742 |  Mey Network MEY | US$0,1113 | -2,95% | -8,82% | US$31.643.788 | US$307.165 | 284.309.283 MEY |
| 743 |  CZ's Dog BROCCOLI | US$0,03226 | -13,02% | 24,57% | US$31.363.902 | US$19.377.366 | 972.269.078 BROCCOLI |
| 744 |  Toko Token TKO | US$0,1847 | -5,64% | -0,28% | US$31.244.055 | US$5.047.069 | 169.204.282 TKO |
| 745 |  ThunderCore TT | US$0,002459 | -3,31% | -4,03% | US$31.150.760 | US$1.043.055 | 12.667.052.196 TT |
| 746 |  DeAgentAI AIA | US$0,3161 | -25,36% | 0,00% | US$31.451.180 | US$18.821.246 | 99.500.000 AIA |
| 747 |  MEET48 IDOL | US$0,03437 | 3,99% | 4,30% | US$31.018.753 | US$36.083.564 | 902.400.000 IDOL |
| 748 |  NFPrompt NFP | US$0,06200 | -11,04% | -9,84% | US$31.058.347 | US$5.605.967 | 500.902.467 NFP |
| 749 |  Infinity Ground AIN | US$0,1465 | 6,04% | 24,04% | US$30.936.655 | US$7.109.358 | 211.136.022 AIN |
| 750 |  StrikeX STRX | US$0,03556 | -1,87% | 7,98% | US$31.036.869 | US$20.037,39 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.