Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UXLINK UXLINK | US$0,1350 | -58,03% | -57,67% | US$64.774.512 | US$363.601.880 | 479.713.462 UXLINK |
| 552 |  Anchored Coins AEUR AEUR | US$1,09 | -0,54% | -1,40% | US$52.184.420 | US$73.078,01 | 47.929.605 AEUR |
| 553 |  Nexusmind NMD | US$5,09 | -13,15% | -6,32% | US$52.167.895 | - | 10.257.502 NMD |
| 554 |  MediBloc MED | US$0,005164 | -2,25% | -4,18% | US$52.055.064 | US$541.844 | 10.080.089.735 MED |
| 555 |  Polyhedra Network ZKJ | US$0,1463 | -11,43% | -19,55% | US$51.706.581 | US$8.205.523 | 353.354.257 ZKJ |
| 556 |  Dogelon Mars ELON | US$0,00000009000 | -5,03% | -6,79% | US$51.857.580 | US$3.319.988 | 549.652.770.159.583 ELON |
| 557 |  Nobody Sausage NOBODY | US$0,05446 | 5,04% | -13,90% | US$50.974.732 | US$4.039.253 | 936.066.324 NOBODY |
| 558 |  Tokamak Network TOKAMAK | US$1,18 | -6,05% | -7,39% | US$51.806.125 | US$1.192.293 | 43.841.454 TOKAMAK |
| 559 |  Solidus Ai Tech AITECH | US$0,03192 | -4,69% | -2,56% | US$51.305.878 | US$16.880.661 | 1.607.134.199 AITECH |
| 560 |  ANDY (ETH) ANDY | US$0,00005099 | -3,24% | -21,02% | US$50.989.486 | US$651.734 | 1.000.000.000.000 ANDY |
| 561 |  THENA THE | US$0,4525 | -17,99% | 41,69% | US$50.621.688 | US$178.708.400 | 111.860.043 THE |
| 562 |  Adventure Gold AGLD | US$0,5871 | -10,46% | -11,32% | US$50.846.522 | US$34.305.442 | 86.610.001 AGLD |
| 563 |  Sleepless AI AI | US$0,1272 | -12,36% | -7,37% | US$50.895.865 | US$27.961.289 | 400.249.998 AI |
| 564 |  Zircuit ZRC | US$0,02303 | -9,85% | -8,81% | US$50.538.619 | US$13.973.932 | 2.194.923.458 ZRC |
| 565 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$50.573.730 | US$21.853.532 | 50.566.118 GUSD |
| 566 |  Torch of Liberty LIBERTY | US$0,05385 | -32,64% | -34,15% | US$53.854.715 | US$3.505.320 | 1.000.000.000 LIBERTY |
| 567 |  Ponke PONKE | US$0,09083 | -11,63% | -10,69% | US$50.461.558 | US$11.208.670 | 555.544.226 PONKE |
| 568 |  Electroneum ETN | US$0,002797 | -2,81% | -7,88% | US$50.285.354 | US$1.208.065 | 17.979.817.605 ETN |
| 569 |  Neutron NTRN | US$0,08364 | -11,67% | -12,78% | US$50.136.837 | US$2.740.964 | 599.436.243 NTRN |
| 570 |  Secret SCRT | US$0,1567 | -7,88% | -9,06% | US$50.067.013 | US$6.346.965 | 319.609.633 SCRT |
| 571 |  WINkLink WIN | US$0,00005027 | -4,84% | 1,23% | US$49.949.007 | US$29.606.574 | 993.701.859.243 WIN |
| 572 |  Hippo Protocol HP | US$0,04210 | -2,90% | -7,02% | US$50.120.082 | US$1.808.478 | 1.190.621.550 HP |
| 573 |  Decentralized Social DESO | US$5,54 | -10,28% | -9,61% | US$49.259.731 | US$38.359,48 | 8.884.536 DESO |
| 574 |  Oasys OAS | US$0,01012 | -6,91% | -9,55% | US$49.633.710 | US$1.906.528 | 4.903.970.083 OAS |
| 575 |  Aurora AURORA | US$0,07709 | -3,48% | -1,42% | US$49.324.494 | US$739.450 | 639.852.196 AURORA |
| 576 |  Wayfinder PROMPT | US$0,1404 | -15,39% | -16,40% | US$49.151.116 | US$33.802.727 | 350.186.536 PROMPT |
| 577 |  Apu Apustaja APU | US$0,0001453 | -11,87% | -15,97% | US$49.090.066 | US$1.162.886 | 337.891.991.152 APU |
| 578 |  Orchid OXT | US$0,04930 | -6,54% | -6,56% | US$49.160.576 | US$6.797.982 | 997.214.634 OXT |
| 579 |  Vanar Chain VANRY | US$0,02485 | -8,42% | -11,93% | US$49.310.805 | US$10.667.444 | 1.984.065.081 VANRY |
| 580 |  Radix XRD | US$0,004135 | -3,54% | -10,02% | US$48.985.909 | US$382.833 | 11.847.260.269 XRD |
| 581 |  TARS AI TAI | US$0,05473 | -9,71% | -18,23% | US$48.830.971 | US$4.438.506 | 892.189.754 TAI |
| 582 |  QANplatform QANX | US$0,02748 | -5,36% | -5,67% | US$48.648.834 | US$186.627 | 1.770.605.356 QANX |
| 583 |  Newton Protocol NEWT | US$0,2266 | -11,03% | -11,81% | US$48.711.250 | US$30.254.374 | 215.000.000 NEWT |
| 584 |  Lift Dollar USDL | US$0,9979 | 0,02% | -0,12% | US$48.614.385 | - | 48.715.165 USDL |
| 585 |  IAGON IAG | US$0,1293 | -8,03% | -9,83% | US$48.609.563 | US$201.522 | 376.020.434 IAG |
| 586 |  Aergo AERGO | US$0,09954 | -6,95% | -6,93% | US$48.276.535 | US$9.712.619 | 484.999.996 AERGO |
| 587 |  KernelDAO KERNEL | US$0,2032 | -11,07% | 9,32% | US$48.117.553 | US$43.726.618 | 236.759.260 KERNEL |
| 588 |  Cobak Token CBK | US$0,4995 | -6,27% | -7,09% | US$48.331.792 | US$8.146.210 | 96.751.361 CBK |
| 589 |  Hashflow HFT | US$0,07843 | -9,50% | -11,48% | US$47.557.645 | US$17.203.108 | 606.376.532 HFT |
| 590 |  SUPRA SUPRA | US$0,002643 | 1,63% | -12,12% | US$47.733.384 | US$1.840.081 | 18.060.805.027 SUPRA |
| 591 |  Coin98 C98 | US$0,04742 | -14,17% | -4,92% | US$47.421.089 | US$28.993.664 | 999.999.716 C98 |
| 592 |  Avail AVAIL | US$0,01358 | -7,26% | -13,03% | US$47.406.917 | US$22.762.951 | 3.491.096.166 AVAIL |
| 593 |  Tharwa TRWA | US$0,006748 | -5,53% | -38,38% | US$47.236.008 | US$3.451.791 | 7.000.000.000 TRWA |
| 594 |  Maverick Protocol MAV | US$0,06819 | -8,63% | -0,65% | US$47.022.352 | US$35.903.247 | 689.553.599 MAV |
| 595 |  Towns TOWNS | US$0,02244 | -14,68% | -17,94% | US$47.335.780 | US$32.120.432 | 2.109.362.819 TOWNS |
| 596 |  Hyperlane HYPER | US$0,2663 | -15,82% | -12,28% | US$47.289.766 | US$30.989.753 | 177.559.645 HYPER |
| 597 |  AI Analysis Token AIAT | US$0,3218 | 3,33% | 16,55% | US$47.104.668 | US$389.679 | 146.389.462 AIAT |
| 598 |  Matrixdock Gold XAUM | US$3.770,21 | 1,70% | 1,93% | US$47.005.640 | US$621.576 | 12.468 XAUM |
| 599 |  DEAPcoin DEP | US$0,001567 | -3,97% | -3,02% | US$46.834.711 | US$3.525.880 | 29.892.900.001 DEP |
| 600 |  Elastos ELA | US$2,05 | -9,43% | -3,40% | US$46.866.959 | US$1.216.314 | 22.904.362 ELA |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.