Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MARBLEX MBX | US$0,1506 | -6,53% | -8,81% | US$38.674.869 | US$3.159.950 | 256.735.872 MBX |
| 652 |  Fractal Bitcoin FB | US$0,4537 | -5,39% | 4,26% | US$38.586.927 | US$3.485.991 | 85.051.450 FB |
| 653 |  MobileCoin MOB | US$0,1918 | 2,31% | 1,36% | US$38.051.743 | US$28.345,41 | 198.399.727 MOB |
| 654 |  TrueFi TRU | US$0,02896 | -5,52% | -5,18% | US$38.494.478 | US$10.972.086 | 1.329.345.686 TRU |
| 655 |  MovieBloc MBL | US$0,002050 | -4,66% | -5,77% | US$38.523.078 | US$10.316.810 | 18.787.887.214 MBL |
| 656 |  My Lovely Planet MLC | US$0,4922 | -2,30% | 22,10% | US$38.426.832 | US$2.584.785 | 78.069.949 MLC |
| 657 |  OORT OORT | US$0,06309 | -10,08% | 24,17% | US$37.852.155 | US$2.454.867 | 599.943.397 OORT |
| 658 |  Coq Inu COQ | US$0,0000005600 | -1,68% | 12,63% | US$38.558.621 | US$5.472.512 | 69.420.000.000.000 COQ |
| 659 |  DRX Token DRX | US$0,05765 | -1,07% | -0,11% | US$38.281.186 | US$402.239 | 664.002.145 DRX |
| 660 |  Lumia LUMIA | US$0,2901 | -10,59% | -9,19% | US$38.228.421 | US$5.093.505 | 131.785.305 LUMIA |
| 661 |  Resolv RESOLV | US$0,1230 | -17,51% | -17,37% | US$38.246.713 | US$37.420.131 | 310.948.072 RESOLV |
| 662 |  Mitosis MITO | US$0,2102 | -17,59% | -17,35% | US$38.109.684 | US$26.370.512 | 181.273.082 MITO |
| 663 |  Highstreet HIGH | US$0,4912 | -10,13% | -10,40% | US$38.113.352 | US$7.534.979 | 77.591.518 HIGH |
| 664 |  Pirate Chain ARRR | US$0,1937 | -3,79% | 1,33% | US$38.002.854 | US$127.293 | 196.213.798 ARRR |
| 665 |  Impossible Cloud Network ICNT | US$0,2274 | -2,27% | -7,91% | US$38.026.526 | US$6.690.016 | 167.226.162 ICNT |
| 666 |  Origin Protocol OGN | US$0,05777 | -8,88% | -6,57% | US$37.870.230 | US$9.708.751 | 655.495.626 OGN |
| 667 |  SynFutures F | US$0,01498 | -16,67% | 9,94% | US$37.673.454 | US$58.332.314 | 2.514.539.009 F |
| 668 |  Liquity USD LUSD | US$1,00 | 0,43% | -0,08% | US$37.771.227 | US$19.338,09 | 37.704.118 LUSD |
| 669 |  Aspecta ASP | US$0,1626 | -11,60% | 15,76% | US$37.406.490 | US$59.215.099 | 230.000.000 ASP |
| 670 |  Nosana NOS | US$0,7787 | -11,38% | -13,40% | US$37.531.675 | US$3.365.582 | 48.197.665 NOS |
| 671 |  Fusionist ACE | US$0,5021 | -11,25% | -17,11% | US$37.624.884 | US$26.438.126 | 74.936.271 ACE |
| 672 |  Tradoor TRADOOR | US$2,56 | -35,94% | 23,88% | US$36.764.350 | US$793.636.240 | 14.349.000 TRADOOR |
| 673 |  MyShell SHELL | US$0,1220 | -14,58% | -4,35% | US$37.063.071 | US$30.346.859 | 303.833.333 SHELL |
| 674 |  AVA (Travala) AVA | US$0,5286 | -12,90% | -1,84% | US$36.973.749 | US$26.846.789 | 69.949.531 AVA |
| 675 |  Uquid Coin UQC | US$3,69 | -0,79% | -5,15% | US$36.925.502 | US$40.753,50 | 10.000.000 UQC |
| 676 |  PumpBTC (Governance token) PUMP | US$0,1301 | -38,23% | 37,42% | US$37.066.361 | US$467.184.833 | 285.000.000 PUMP |
| 677 |  DEXTools DEXT | US$0,5266 | -4,92% | -10,79% | US$36.859.933 | US$222.215 | 69.992.277 DEXT |
| 678 |  Doge Killer LEASH | US$11,21 | -16,71% | -29,70% | US$36.873.294 | US$833.708 | 3.289.411 LEASH |
| 679 |  Ape and Pepe APEPE | US$0,0000009500 | 1,14% | 17,05% | US$36.762.568 | US$21.548.775 | 38.724.170.194.823 APEPE |
| 680 |  tokenbot CLANKER | US$36,63 | 14,73% | -8,58% | US$36.629.984 | US$34.914.291 | 1.000.000 CLANKER |
| 681 |  Global Commercial Business GCB | US$0,03054 | -0,44% | -1,36% | US$36.708.752 | US$15.422,30 | 1.201.844.746 GCB |
| 682 |  Access Protocol ACS | US$0,0008450 | -9,99% | -11,88% | US$36.686.606 | US$1.469.545 | 43.416.974.954 ACS |
| 683 |  Arena-Z A2Z | US$0,005105 | -14,23% | -16,11% | US$36.748.428 | US$9.014.353 | 7.199.025.415 A2Z |
| 684 |  Particle Network PARTI | US$0,1573 | -11,24% | -9,48% | US$36.656.539 | US$24.094.453 | 233.000.000 PARTI |
| 685 |  EGL1 EGL1 | US$0,03643 | 2,28% | -8,32% | US$36.434.171 | US$18.803.693 | 1.000.000.000 EGL1 |
| 686 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | -3,28% | -0,13% | US$36.553.483 | US$14.951.931 | 18.719.459 ALPINE |
| 687 |  Ancient8 A8 | US$0,09824 | -6,76% | -6,49% | US$36.564.584 | US$7.361.964 | 372.179.826 A8 |
| 688 |  Naoris Protocol NAORIS | US$0,06092 | -13,51% | -9,00% | US$36.506.862 | US$5.957.088 | 599.260.000 NAORIS |
| 689 |  Boba Cat BOBA | US$0,06321 | 215,64% | 1,00% | US$36.458.250 | US$2.826.288 | 576.817.230 BOBA |
| 690 |  Automata Network ATA | US$0,03980 | -10,08% | -10,48% | US$35.705.219 | US$5.689.356 | 897.192.028 ATA |
| 691 |  Celo Dollar CUSD | US$1,00 | 0,10% | -0,02% | US$35.581.820 | US$4.047.574 | 35.554.166 CUSD |
| 692 |  Ampleforth Governance Token FORTH | US$2,47 | -8,84% | -5,64% | US$35.482.807 | US$6.385.729 | 14.343.554 FORTH |
| 693 |  Bone ShibaSwap BONE | US$0,1545 | -8,77% | -18,07% | US$35.519.379 | US$4.620.841 | 229.923.351 BONE |
| 694 |  Tesla tokenized stock (xStock) TSLAX | US$436,94 | 1,99% | 6,14% | US$35.391.225 | US$17.610.293 | 80.998 TSLAX |
| 695 |  OLAXBT AIO | US$0,1535 | 2,70% | 11,52% | US$35.332.778 | US$4.260.161 | 230.250.000 AIO |
| 696 |  Chainbase C | US$0,2199 | -17,03% | -19,84% | US$35.182.413 | US$38.055.450 | 160.000.000 C |
| 697 |  MOMOFUN MM | US$0,004492 | -4,91% | 3,13% | US$35.035.591 | US$5.115.234 | 7.800.000.000 MM |
| 698 |  Solend SLND | US$0,3501 | 1,33% | -11,65% | US$34.895.187 | US$771,88 | 99.666.417 SLND |
| 699 |  The Arena ARENA | US$0,01036 | 4,33% | 30,19% | US$34.588.852 | US$273.912 | 3.338.391.628 ARENA |
| 700 |  Roam ROAM | US$0,1101 | 0,32% | -2,81% | US$34.799.404 | US$67.460.348 | 315.981.692 ROAM |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.