Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FreeStyle Classic FST | US$0,1204 | -10,80% | 41,47% | US$26.497.992 | US$66.108.266 | 220.000.000 FST |
| 802 |  district0x DNT | US$0,02632 | -4,89% | -7,87% | US$26.319.511 | US$57.343,66 | 1.000.000.000 DNT |
| 803 |  MAP Protocol MAPO | US$0,004362 | -6,49% | -5,54% | US$26.309.648 | US$1.233.954 | 6.032.253.036 MAPO |
| 804 |  Assemble AI ASM | US$0,01744 | -3,36% | -9,01% | US$26.162.600 | US$353.885 | 1.500.000.000 ASM |
| 805 |  XPLA XPLA | US$0,03144 | -8,03% | -10,88% | US$26.051.311 | US$503.417 | 828.704.672 XPLA |
| 806 |  Alien Worlds TLM | US$0,004258 | -10,29% | -9,35% | US$25.911.708 | US$9.492.679 | 6.084.800.168 TLM |
| 807 |  FirmaChain FCT | US$0,02450 | -6,14% | -9,29% | US$25.828.126 | US$1.678.946 | 1.054.191.637 FCT |
| 808 |  Alpha Quark Token AQT | US$0,9602 | -6,47% | -8,78% | US$25.738.249 | US$3.340.315 | 26.806.201 AQT |
| 809 |  Viction VIC | US$0,2096 | -8,67% | -8,34% | US$25.698.962 | US$2.553.084 | 122.615.037 VIC |
| 810 |  tao.bot TAOBOT | US$0,3336 | 7,36% | -13,61% | US$25.579.208 | US$132.999 | 76.666.667 TAOBOT |
| 811 |  Kleros PNK | US$0,03171 | -3,32% | 7,65% | US$25.533.465 | US$140.925 | 805.294.703 PNK |
| 812 |  AO AO | US$7,23 | -7,33% | -17,90% | US$25.431.371 | US$774.179 | 3.515.928 AO |
| 813 |  Dego Finance DEGO | US$1,21 | -0,60% | 0,55% | US$25.459.092 | US$8.146.473 | 20.997.213 DEGO |
| 814 |  dYdX (ethDYDX) ETHDYDX | US$0,6111 | -11,56% | -0,45% | US$25.455.787 | US$20.358.853 | 41.656.973 ETHDYDX |
| 815 |  GameStop (gamestop-coin.vip) GME | US$0,00006194 | -4,69% | -6,05% | US$25.476.639 | US$223.817 | 411.297.484.026 GME |
| 816 |  Radiant Capital RDNT | US$0,01961 | -8,87% | -6,12% | US$25.331.270 | US$8.393.774 | 1.292.073.967 RDNT |
| 817 |  Wen WEN | US$0,00003478 | -10,74% | -16,67% | US$25.307.478 | US$3.612.653 | 727.716.951.329 WEN |
| 818 |  Isiklar Coin ISIKC | US$0,2521 | -0,15% | 1,47% | US$25.212.829 | US$1.417.824 | 100.000.000 ISIKC |
| 819 |  dForce DF | US$0,02519 | -9,90% | -8,89% | US$25.185.479 | US$2.882.309 | 999.926.147 DF |
| 820 |  Moss Coin MOC | US$0,05812 | -4,12% | -5,50% | US$25.193.127 | US$696.927 | 433.489.688 MOC |
| 821 |  Redbelly Network RBNT | US$0,01154 | -17,23% | -4,96% | US$25.135.106 | US$500.605 | 2.178.019.934 RBNT |
| 822 |  Mamo MAMO | US$0,06574 | -10,28% | -19,88% | US$25.120.520 | US$3.346.301 | 382.145.425 MAMO |
| 823 |  Zeta ZEX | US$0,1334 | 9,23% | 121,66% | US$25.041.531 | US$3.679.901 | 187.769.528 ZEX |
| 824 |  Tokemak TOKE | US$0,2950 | -9,67% | 32,19% | US$24.813.516 | US$171.573 | 84.103.819 TOKE |
| 825 |  Covalent X Token CXT | US$0,02568 | -4,93% | -11,89% | US$25.215.723 | US$5.164.706 | 981.891.253 CXT |
| 826 |  Kujira KUJI | US$0,2033 | -6,48% | -18,21% | US$24.876.261 | - | 122.349.807 KUJI |
| 827 |  Decimal DEL | US$0,002235 | 0,95% | -2,81% | US$24.855.289 | US$310.797 | 11.121.003.896 DEL |
| 828 |  M E S S I E R M87 | US$0,00002805 | -3,03% | -23,43% | US$24.822.662 | US$842.002 | 884.846.293.944 M87 |
| 829 |  Swell Network SWELL | US$0,009391 | -5,63% | -2,32% | US$24.733.210 | US$9.717.021 | 2.633.748.763 SWELL |
| 830 |  IDEX IDEX | US$0,02513 | -7,70% | -8,19% | US$24.665.842 | US$7.019.123 | 981.353.835 IDEX |
| 831 |  Groestlcoin GRS | US$0,2803 | -3,87% | -4,04% | US$24.789.635 | US$790.166 | 88.454.639 GRS |
| 832 |  Young YNG | US$0,9102 | -3,55% | 37,76% | US$24.575.010 | US$329.495 | 27.000.000 YNG |
| 833 |  Avalon Labs (AVL) AVL | US$0,1525 | -15,72% | -24,55% | US$24.662.662 | US$28.945.363 | 161.683.998 AVL |
| 834 |  LUKSO LYX | US$0,8021 | -6,35% | -11,42% | US$24.492.109 | US$504.298 | 30.535.907 LYX |
| 835 |  HashAI HASHAI | US$0,0002894 | -2,67% | -10,48% | US$24.469.889 | US$483.917 | 84.564.818.695 HASHAI |
| 836 |  GUNZ GUN | US$0,02167 | -7,95% | -10,11% | US$24.300.697 | US$14.816.741 | 1.121.166.667 GUN |
| 837 |  Block (blockstreet.xyz) BLOCK | US$0,05318 | -7,98% | 0,70% | US$24.460.814 | US$4.287.503 | 460.000.000 BLOCK |
| 838 |  Myria MYRIA | US$0,0006997 | -6,48% | -9,44% | US$24.310.026 | US$1.504.631 | 34.741.872.835 MYRIA |
| 839 |  AhaToken AHT | US$0,003421 | -2,63% | -3,68% | US$23.897.663 | US$1.347.262 | 6.985.420.889 AHT |
| 840 |  Sharp SHARP | US$0,008988 | 1,02% | 2,01% | US$24.153.278 | US$54.350,32 | 2.687.239.197 SHARP |
| 841 |  Santos FC Fan Token SANTOS | US$1,80 | -4,82% | 0,15% | US$24.092.870 | US$13.684.297 | 13.394.854 SANTOS |
| 842 |  SideShift Token XAI | US$0,1665 | 0,61% | 1,03% | US$24.027.390 | - | 144.299.738 XAI |
| 843 |  Mansory MNSRY | US$0,02662 | -4,49% | -23,60% | US$23.960.094 | US$1.908.206 | 899.988.228 MNSRY |
| 844 |  Orbiter Finance OBT | US$0,004860 | -9,05% | -18,31% | US$23.812.772 | US$5.379.912 | 4.900.000.000 OBT |
| 845 |  OVERTAKE TAKE | US$0,1811 | -6,03% | 4,60% | US$23.771.826 | US$45.267.553 | 131.250.000 TAKE |
| 846 |  Klever Coin KLV | US$0,002673 | -4,61% | -1,67% | US$23.741.734 | US$4.899.234 | 8.880.780.407 KLV |
| 847 |  BOBO BOBO | US$0,0000003600 | -8,57% | -26,62% | US$23.680.949 | US$1.382.075 | 66.134.444.313.649 BOBO |
| 848 |  Layer3 L3 | US$0,03000 | -11,91% | -16,46% | US$23.542.466 | US$9.448.833 | 784.684.298 L3 |
| 849 |  CUDIS CUDIS | US$0,09543 | -14,21% | -11,89% | US$23.619.086 | US$39.562.539 | 247.500.000 CUDIS |
| 850 |  Open Loot OL | US$0,03719 | -13,52% | -9,82% | US$23.492.525 | US$4.520.321 | 631.731.050 OL |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.