Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  INFINIT IN | US$0,06282 | -11,42% | 0,96% | US$15.654.672 | US$31.869.656 | 249.201.389 IN |
| 1002 |  ArbDoge AI AIDOGE | - | -8,00% | -10,82% | US$15.542.484 | US$5.955.344 | 174.455.896.934.211.008 AIDOGE |
| 1003 |  Ark of Panda AOP | US$0,05870 | 1,94% | 0,00% | US$15.906.920 | US$75.564.369 | 271.000.000 AOP |
| 1004 |  DuckChain DUCK | US$0,002920 | -20,66% | -38,07% | US$15.636.169 | US$14.116.530 | 5.354.878.330 DUCK |
| 1005 |  Moonveil MORE | US$0,08584 | -2,63% | 0,29% | US$15.441.211 | US$10.955.030 | 179.888.825 MORE |
| 1006 |  Measurable Data Token MDT | US$0,02289 | -6,47% | -14,29% | US$15.478.568 | US$2.472.456 | 676.157.013 MDT |
| 1007 |  Velvet VELVET | US$0,1703 | -9,19% | 2,78% | US$15.296.207 | US$8.749.298 | 89.807.765 VELVET |
| 1008 |  EarthMeta EMT | US$0,01071 | 0,01% | -2,87% | US$15.399.062 | US$51.028,53 | 1.437.539.667 EMT |
| 1009 |  FC Barcelona Fan Token BAR | US$1,04 | -6,15% | -7,32% | US$15.338.602 | US$10.313.918 | 14.759.770 BAR |
| 1010 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02086 | -8,83% | -11,82% | US$15.358.755 | US$6.880.909 | 736.132.127 QUICK |
| 1011 |  RichQUACK.com QUACK | - | -5,97% | 2,32% | US$15.194.768 | US$166.907 | 44.085.961.274.152.304 QUACK |
| 1012 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01525 | -8,13% | -21,47% | US$15.254.812 | US$5.911.854 | 1.000.000.000 DONKEY |
| 1013 |  READY! READY | US$0,01517 | 25,80% | 8,82% | US$15.174.548 | US$246.117 | 1.000.000.000 READY |
| 1014 |  Bluzelle BLZ | US$0,03220 | -1,96% | -5,13% | US$15.158.673 | US$1.234.571 | 470.730.577 BLZ |
| 1015 |  Contentos COS | US$0,002921 | -7,93% | -9,63% | US$15.118.513 | US$4.417.107 | 5.176.458.774 COS |
| 1016 |  TG Casino TGC | US$0,1898 | 1,10% | -1,60% | US$15.085.621 | US$437.639 | 79.487.998 TGC |
| 1017 |  Equilibria Finance EQB | US$0,4450 | 5,14% | -3,74% | US$15.064.024 | US$33.563,60 | 33.851.591 EQB |
| 1018 |  REI Network REI | US$0,01572 | -8,98% | -7,89% | US$14.935.553 | US$3.020.538 | 950.000.000 REI |
| 1019 |  AMO Coin AMO | US$0,0007007 | -4,11% | -6,26% | US$14.854.878 | US$361.248 | 21.200.000.000 AMO |
| 1020 |  ARAI AA | US$0,1024 | -19,59% | -20,27% | US$14.801.337 | US$28.645.273 | 144.500.000 AA |
| 1021 |  Boba Network BOBA | US$0,08628 | -6,93% | -9,68% | US$14.808.262 | US$15.463.640 | 171.624.232 BOBA |
| 1022 |  Fulcrom Finance FUL | US$0,006957 | -2,24% | -8,48% | US$14.821.197 | US$27.798,01 | 2.130.483.491 FUL |
| 1023 |  Brickken BKN | US$0,1827 | -4,11% | -1,44% | US$14.710.590 | US$789.071 | 80.512.550 BKN |
| 1024 |  Cointel COLS | US$0,02612 | -0,65% | -8,69% | US$14.794.857 | US$9.023.676 | 566.346.836 COLS |
| 1025 |  Vertical AI VERTAI | US$0,1474 | -5,91% | -27,83% | US$14.743.846 | US$618.757 | 100.000.000 VERTAI |
| 1026 |  Houdini Swap LOCK | US$0,1611 | -9,91% | -15,45% | US$14.627.972 | US$25.874,79 | 90.790.012 LOCK |
| 1027 |  Moby MOBY | US$0,01450 | -12,07% | -21,03% | US$14.499.310 | US$8.613.419 | 999.971.138 MOBY |
| 1028 |  ROGin AI ROG | US$0,2162 | -0,14% | 0,65% | US$14.485.939 | US$78.128,15 | 66.989.874 ROG |
| 1029 |  LooksRare LOOKS | US$0,01428 | 3,51% | -8,45% | US$14.279.252 | US$9.015.814 | 999.941.673 LOOKS |
| 1030 |  Switchboard Protocol SWTCH | US$0,08272 | -22,02% | -26,10% | US$14.195.234 | US$12.871.467 | 171.606.373 SWTCH |
| 1031 |  Propchain PROPC | US$0,3689 | -5,62% | -22,52% | US$14.207.752 | US$714.154 | 38.513.644 PROPC |
| 1032 |  Cult DAO CULT | US$0,000003260 | -7,72% | -11,67% | US$14.090.033 | US$120.835 | 4.318.690.730.920 CULT |
| 1033 |  PepeFork PORK | US$0,00000003000 | -1,92% | -11,14% | US$14.017.304 | US$574.554 | 407.624.851.620.942 PORK |
| 1034 |  AstraAI ASTRA | US$1,40 | -2,17% | -5,19% | US$14.019.961 | US$98.546,48 | 10.000.000 ASTRA |
| 1035 |  Solana Name Service SNS | US$0,003102 | 0,28% | 12,62% | US$13.960.185 | US$1.016.734 | 4.500.000.000 SNS |
| 1036 |  Games for a Living GFAL | US$0,004063 | -5,27% | -14,16% | US$13.970.807 | US$193.359 | 3.438.777.733 GFAL |
| 1037 |  ORIGYN OGY | US$0,001774 | -10,51% | -14,61% | US$13.887.920 | US$245.762 | 7.828.640.875 OGY |
| 1038 |  MCOIN MCOIN | US$0,07832 | -2,28% | -4,46% | US$13.862.396 | US$366.129 | 177.000.000 MCOIN |
| 1039 |  FIO Protocol FIO | US$0,01682 | -6,65% | -9,17% | US$13.788.669 | US$5.380.624 | 819.817.392 FIO |
| 1040 |  Beefy BIFI | US$172,04 | -4,74% | -5,71% | US$13.763.223 | US$364.018 | 80.000 BIFI |
| 1041 |  Purple Pepe $PURPE | US$0,00003291 | -7,88% | -11,93% | US$13.730.454 | US$2.449.348 | 417.213.801.892 $PURPE |
| 1042 |  MemeFi MEMEFI | US$0,001364 | -9,39% | -12,26% | US$13.644.563 | US$10.940.854 | 10.000.000.000 MEMEFI |
| 1043 |  Venus LINK vLINK | US$0,4413 | -5,87% | -8,16% | US$13.638.393 | - | 30.907.312 vLINK |
| 1044 |  Balance EPT | US$0,004632 | -21,16% | -7,43% | US$13.647.366 | US$19.776.816 | 2.946.261.364 EPT |
| 1045 |  Suku SUKU | US$0,02767 | -5,27% | -7,72% | US$13.492.414 | US$280.345 | 487.695.293 SUKU |
| 1046 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -12,11% | -7,16% | US$13.674.178 | US$1.330.724 | 420.684.354.244.576 PEIPEI |
| 1047 |  Superp SUP | US$0,07747 | -8,93% | 28,53% | US$13.557.586 | US$29.641.755 | 175.000.000 SUP |
| 1048 |  BakeryToken BAKE | US$0,04684 | -8,20% | -31,81% | US$13.573.914 | US$3.672.276 | 289.770.498 BAKE |
| 1049 |  Oobit OBT | US$0,01353 | -6,57% | 7,29% | US$13.534.066 | US$74.394,61 | 1.000.000.000 OBT |
| 1050 |  Alltoscan ATS | US$0,1352 | 3,71% | -2,56% | US$13.522.928 | US$125.887 | 100.000.000 ATS |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.