Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bertram The Pomeranian BERT | US$0,06446 | 14,04% | 15,08% | US$62.316.538 | US$5.810.161 | 966.749.338 BERT |
| 502 |  Mythos MYTH | US$0,07256 | 0,98% | -11,96% | US$62.102.845 | US$206.360 | 855.885.424 MYTH |
| 503 |  Alchemist AI ALCH | US$0,07264 | -0,39% | -20,04% | US$61.745.488 | US$32.103.906 | 850.000.000 ALCH |
| 504 |  ArcBlock ABT | US$0,6268 | -5,66% | -8,25% | US$61.774.018 | US$679.200 | 98.554.305 ABT |
| 505 |  Ergo ERG | US$0,7517 | -4,66% | -6,72% | US$61.632.662 | US$328.026 | 81.992.712 ERG |
| 506 |  Venus BUSD vBUSD | US$0,02283 | 0,05% | 2,33% | US$61.508.422 | - | 2.694.770.470 vBUSD |
| 507 |  BENQI QI | US$0,008525 | -5,77% | 18,99% | US$61.380.111 | US$7.632.666 | 7.200.000.000 QI |
| 508 |  Moonbeam GLMR | US$0,06050 | -8,37% | -8,10% | US$61.331.441 | US$6.944.706 | 1.013.825.650 GLMR |
| 509 |  Nillion NIL | US$0,3142 | -4,49% | -0,85% | US$61.315.853 | US$17.318.656 | 195.150.000 NIL |
| 510 |  Sapien SAPIEN | US$0,2458 | 6,67% | -7,61% | US$61.442.352 | US$37.110.804 | 250.000.000 SAPIEN |
| 511 |  Solv Protocol SOLV | US$0,04090 | -1,30% | -2,21% | US$60.637.903 | US$25.368.991 | 1.482.600.000 SOLV |
| 512 |  Smooth Love Potion SLP | US$0,001671 | -8,05% | -7,85% | US$60.164.069 | US$6.971.776 | 36.009.059.284 SLP |
| 513 |  Eurite EURI | US$1,18 | 0,50% | 0,26% | US$60.165.093 | US$10.684.470 | 51.018.845 EURI |
| 514 |  Launch Coin on Believe LAUNCHCOIN | US$0,06007 | -12,87% | -32,26% | US$60.059.756 | US$35.256.315 | 999.874.290 LAUNCHCOIN |
| 515 |  Rootstock Infrastructure Framework RIF | US$0,05922 | -3,60% | -1,39% | US$59.218.022 | US$1.467.523 | 1.000.000.000 RIF |
| 516 |  Pythia PYTHIA | US$0,05920 | 2,39% | -22,95% | US$59.099.711 | US$4.280.395 | 998.377.792 PYTHIA |
| 517 |  Tagger TAG | US$0,0005366 | -13,55% | -17,40% | US$58.173.289 | US$5.678.933 | 108.404.572.594 TAG |
| 518 |  TokenPocket TPT | US$0,01684 | -1,27% | 1,65% | US$58.386.619 | US$126.971 | 3.466.457.400 TPT |
| 519 |  B3 (Base) B3 | US$0,002741 | -4,25% | -2,63% | US$58.367.228 | US$12.770.473 | 21.292.670.212 B3 |
| 520 |  DeFi Pulse Index DPI | US$104,02 | -7,76% | -10,32% | US$58.143.350 | US$409,37 | 558.983 DPI |
| 521 |  OpenVPP OVPP | US$0,07205 | -17,96% | -64,81% | US$57.639.075 | US$2.452.997 | 800.000.000 OVPP |
| 522 |  Sophon SOPH | US$0,02869 | -7,98% | -6,68% | US$57.388.975 | US$17.903.641 | 2.000.000.000 SOPH |
| 523 |  Metal DAO MTL | US$0,6571 | -6,79% | -9,98% | US$56.604.037 | US$3.364.811 | 86.147.287 MTL |
| 524 |  Vine Coin VINE | US$0,05714 | -20,86% | -21,57% | US$57.137.294 | US$61.051.287 | 999.994.104 VINE |
| 525 |  Collector Crypt CARDS | US$0,1432 | -19,93% | -43,69% | US$58.266.506 | US$9.772.482 | 406.753.616 CARDS |
| 526 |  GEODNET GEOD | US$0,1791 | -5,28% | -4,13% | US$56.805.379 | US$663.973 | 317.164.484 GEOD |
| 527 |  Epic Chain EPIC | US$1,89 | -4,70% | -8,40% | US$56.823.024 | US$16.060.394 | 30.000.000 EPIC |
| 528 |  PAAL AI PAAL | US$0,05718 | -2,49% | -27,89% | US$56.754.277 | US$11.956.995 | 992.617.842 PAAL |
| 529 |  Bifrost BFC | US$0,04093 | 3,87% | -0,33% | US$56.757.357 | US$3.431.585 | 1.386.638.564 BFC |
| 530 |  BUSD BUSD | US$1,02 | 0,08% | 2,38% | US$56.334.541 | US$34.252.875 | 55.026.224 BUSD |
| 531 |  Dolomite DOLO | US$0,1282 | -15,50% | -23,56% | US$56.605.204 | US$36.878.715 | 441.621.967 DOLO |
| 532 |  Uchain UCN | US$1.117,24 | 0,15% | 0,12% | US$55.861.893 | US$12.887.280 | 50.000 UCN |
| 533 |  GameBuild GAME | US$0,002869 | -3,31% | -7,71% | US$52.280.009 | US$24.825.100 | 18.224.819.319 GAME |
| 534 |  Celer Network CELR | US$0,007147 | -11,84% | -6,59% | US$55.772.322 | US$10.345.946 | 7.803.424.107 CELR |
| 535 |  Treasure MAGIC | US$0,1759 | -11,81% | -12,47% | US$55.430.897 | US$35.188.194 | 315.185.562 MAGIC |
| 536 |  Jelly-My-Jelly JELLYJELLY | US$0,05405 | 0,01% | 9,32% | US$54.047.470 | US$15.870.932 | 999.999.099 JELLYJELLY |
| 537 |  Bounce Token AUCTION | US$8,91 | -11,58% | -6,47% | US$54.240.760 | US$26.158.809 | 6.090.256 AUCTION |
| 538 |  MindWaveDAO NILA | US$0,06422 | 68,11% | -17,03% | US$54.123.694 | US$1.470,42 | 842.766.177 NILA |
| 539 |  Moonriver MOVR | US$5,40 | -9,56% | -5,05% | US$54.079.711 | US$9.203.769 | 10.021.752 MOVR |
| 540 |  Gains Network GNS | US$1,93 | -11,57% | -14,31% | US$53.904.663 | US$4.982.023 | 27.994.830 GNS |
| 541 |  Artificial Liquid Intelligence ALI | US$0,005892 | -7,24% | -10,01% | US$53.724.520 | US$2.264.128 | 9.118.091.185 ALI |
| 542 |  Initia INIT | US$0,3253 | -10,25% | -7,11% | US$53.689.789 | US$30.125.927 | 165.035.723 INIT |
| 543 |  Subsquid SQD | US$0,07101 | -14,27% | -12,47% | US$53.695.319 | US$10.775.657 | 756.192.129 SQD |
| 544 |  Simon's Cat CAT | US$0,000007240 | -13,77% | -5,44% | US$53.623.353 | US$20.418.338 | 7.401.969.945.258 CAT |
| 545 |  ArchLoot AL | US$0,06557 | -11,56% | -22,95% | US$52.875.794 | US$10.717.821 | 806.353.514 AL |
| 546 |  Banana For Scale BANANAS31 | US$0,005299 | -12,79% | -8,29% | US$52.992.541 | US$19.396.637 | 10.000.000.000 BANANAS31 |
| 547 |  Scroll SCR | US$0,2777 | -12,35% | -13,18% | US$52.763.129 | US$15.398.046 | 190.000.000 SCR |
| 548 |  Coreum COREUM | US$0,1368 | 0,00% | -2,07% | US$52.657.035 | US$550.780 | 384.792.048 COREUM |
| 549 |  WalletConnect Token WCT | US$0,2822 | -8,31% | -5,08% | US$52.544.813 | US$57.955.020 | 186.200.000 WCT |
| 550 |  Shentu CTK | US$0,3491 | -6,67% | 6,13% | US$52.558.810 | US$8.465.325 | 150.568.927 CTK |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.