Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WOO WOO | US$0,06732 | -14,64% | -0,42% | US$128.256.024 | US$23.890.155 | 1.905.073.607 WOO |
| 302 |  ICON ICX | US$0,1182 | -6,88% | -8,09% | US$127.254.612 | US$7.758.373 | 1.076.191.292 ICX |
| 303 |  Vana VANA | US$4,26 | -15,85% | 1,46% | US$128.088.852 | US$88.211.006 | 30.084.000 VANA |
| 304 |  Memecoin MEME | US$0,002292 | -14,80% | -11,14% | US$126.761.266 | US$76.263.246 | 55.296.875.400 MEME |
| 305 |  YZY MONEY YZY | US$0,4200 | -3,21% | -7,20% | US$125.997.060 | US$5.593.309 | 299.999.789 YZY |
| 306 |  Altlayer ALT | US$0,02963 | -11,25% | -10,29% | US$125.540.030 | US$41.179.137 | 4.236.744.686 ALT |
| 307 |  Magic Eden ME | US$0,7661 | 4,79% | 13,20% | US$128.032.554 | US$593.211.146 | 167.132.700 ME |
| 308 |  HashKey Platform Token HSK | US$0,3984 | 0,11% | 1,15% | US$123.986.118 | US$3.909.419 | 311.210.009 HSK |
| 309 |  Polymesh POLYX | US$0,1244 | -6,29% | -6,49% | US$123.799.204 | US$4.240.319 | 995.163.679 POLYX |
| 310 |  Arkham ARKM | US$0,5497 | -8,70% | -8,67% | US$123.727.032 | US$106.320.439 | 225.100.000 ARKM |
| 311 |  Aster USDF USDF | US$1,00 | 0,19% | 0,34% | US$123.173.916 | US$3.455.220 | 122.949.527 USDF |
| 312 |  Gems GEMS | US$0,2051 | -1,38% | 0,31% | US$122.836.785 | US$5.799.695 | 598.865.211 GEMS |
| 313 |  Neiro NEIRO | US$0,0002913 | -15,23% | -17,38% | US$122.526.466 | US$68.852.693 | 420.684.613.319 NEIRO |
| 314 |  Casper CSPR | US$0,009134 | -5,82% | -5,84% | US$122.745.754 | US$3.153.308 | 13.437.848.422 CSPR |
| 315 |  GMT GMT | US$0,03898 | -6,63% | -6,67% | US$121.266.918 | US$38.833.125 | 3.111.400.155 GMT |
| 316 |  Mask Network MASK | US$1,21 | -5,95% | -3,29% | US$121.060.852 | US$33.768.562 | 100.000.000 MASK |
| 317 |  Waves WAVES | US$1,01 | -7,36% | -10,56% | US$120.601.159 | US$22.747.259 | 118.884.652 WAVES |
| 318 |  Orca ORCA | US$2,01 | -8,26% | -11,45% | US$120.432.290 | US$20.746.284 | 59.957.233 ORCA |
| 319 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,16% | US$120.271.087 | US$2.816.593 | 120.269.245 DEUSD |
| 320 |  BOOK OF MEME BOME | US$0,001736 | -12,57% | -13,08% | US$119.648.406 | US$54.187.530 | 68.916.063.751 BOME |
| 321 |  Venom VENOM | US$0,1196 | -15,56% | -19,85% | US$118.316.417 | US$4.605.789 | 988.919.270 VENOM |
| 322 |  Enjin Coin ENJ | US$0,06277 | -7,14% | -7,60% | US$118.277.150 | US$17.357.190 | 1.884.266.355 ENJ |
| 323 |  Horizen ZEN | US$6,79 | -7,42% | -6,85% | US$117.792.890 | US$20.271.436 | 17.338.526 ZEN |
| 324 |  Rocket Pool RPL | US$5,36 | -10,94% | -16,12% | US$116.444.321 | US$10.573.897 | 21.707.239 RPL |
| 325 |  Humanity Protocol H | US$0,05656 | -3,34% | 26,94% | US$116.609.815 | US$49.529.778 | 2.061.677.397 H |
| 326 |  Loopring LRC | US$0,08425 | -7,69% | -8,85% | US$115.184.409 | US$17.463.960 | 1.367.105.325 LRC |
| 327 |  Sologenic SOLO | US$0,2883 | -0,48% | -5,62% | US$114.978.673 | US$4.692.417 | 398.776.003 SOLO |
| 328 |  Status SNT | US$0,02391 | -5,36% | -7,68% | US$114.631.600 | US$14.425.986 | 4.794.855.814 SNT |
| 329 |  Noble Dollar USDN | US$0,9920 | -0,32% | -0,76% | US$114.005.509 | - | 114.930.621 USDN |
| 330 |  Kadena KDA | US$0,3442 | -8,58% | -9,79% | US$114.191.063 | US$9.240.502 | 331.755.482 KDA |
| 331 |  Shuffle SHFL | US$0,3439 | -8,60% | -8,10% | US$113.961.967 | US$754.635 | 331.392.775 SHFL |
| 332 |  Ontology ONT | US$0,1240 | -7,94% | -9,10% | US$113.441.913 | US$14.171.619 | 914.697.857 ONT |
| 333 |  io.net IO | US$0,5527 | -7,98% | -12,79% | US$112.971.914 | US$39.616.374 | 204.409.524 IO |
| 334 |  ViciCoin VCNT | US$18,47 | -0,54% | -1,05% | US$112.475.566 | US$180.299 | 6.089.112 VCNT |
| 335 |  COTI COTI | US$0,04730 | -8,33% | -7,22% | US$112.173.245 | US$14.979.251 | 2.371.708.000 COTI |
| 336 |  Numeraire NMR | US$14,63 | -12,02% | -17,68% | US$111.254.164 | US$43.542.684 | 7.602.568 NMR |
| 337 |  Osaka Protocol OSAK | US$0,0000001500 | -8,99% | -12,53% | US$111.312.183 | US$349.211 | 750.869.738.630.302 OSAK |
| 338 |  SLT SLT | US$12,98 | -2,06% | 0,80% | US$110.315.789 | US$305.881 | 8.500.000 SLT |
| 339 |  Band BAND | US$0,6568 | -9,87% | -6,46% | US$109.059.625 | US$16.137.687 | 166.039.070 BAND |
| 340 |  Stargate Finance STG | US$0,1649 | -4,23% | 1,28% | US$108.965.898 | US$18.567.540 | 660.951.371 STG |
| 341 |  UMA UMA | US$1,20 | -6,60% | -9,60% | US$108.139.941 | US$16.549.234 | 90.118.302 UMA |
| 342 |  ssv.network SSV | US$7,86 | -13,05% | -14,72% | US$107.771.999 | US$29.737.998 | 13.710.762 SSV |
| 343 |  Clearpool CPOOL | US$0,1307 | -4,33% | -16,92% | US$107.007.648 | US$5.676.234 | 818.946.755 CPOOL |
| 344 |  Osmosis OSMO | US$0,1437 | -7,50% | -10,92% | US$107.048.672 | US$9.536.159 | 745.117.900 OSMO |
| 345 |  Wilder World WILD | US$0,2526 | -7,94% | -13,96% | US$107.115.006 | US$5.600.858 | 424.130.764 WILD |
| 346 |  Nano XNO | US$0,8034 | -5,53% | -7,51% | US$107.045.491 | US$1.118.802 | 133.248.297 XNO |
| 347 |  Paycoin PCI | US$0,1014 | -3,44% | 5,83% | US$107.000.202 | US$1.680.178 | 1.055.284.757 PCI |
| 348 |  Sign SIGN | US$0,07969 | -6,20% | 6,17% | US$107.577.665 | US$83.679.048 | 1.350.000.000 SIGN |
| 349 |  Holoworld AI HOLO | US$0,3090 | -18,37% | -20,52% | US$107.342.393 | US$114.194.375 | 347.376.226 HOLO |
| 350 |  Solar SXP | US$0,1618 | -7,34% | -6,30% | US$106.233.208 | US$10.159.486 | 656.561.550 SXP |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.