Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2967 | -5,89% | -13,96% | US$357.483.366 | US$13.159.215 | 1.204.989.463 AIOZ |
| 152 |  Kava KAVA | US$0,3217 | -2,85% | -6,65% | US$348.399.241 | US$19.126.934 | 1.082.853.067 KAVA |
| 153 |  WEMIX WEMIX | US$0,7607 | -2,77% | 4,60% | US$346.931.635 | US$4.939.157 | 456.048.571 WEMIX |
| 154 |  Ronin RON | US$0,4864 | -8,49% | -1,80% | US$337.138.779 | US$11.523.339 | 693.121.120 RON |
| 155 |  SuperVerse SUPER | US$0,5350 | -7,29% | -10,65% | US$336.207.829 | US$12.564.778 | 628.412.622 SUPER |
| 156 |  Convex Finance CVX | US$3,44 | -7,53% | 1,32% | US$333.277.645 | US$20.122.450 | 96.783.771 CVX |
| 157 |  JUST JST | US$0,03347 | 0,82% | -0,57% | US$331.385.797 | US$88.071.096 | 9.900.000.000 JST |
| 158 |  1inch 1INCH | US$0,2341 | -7,73% | -8,50% | US$327.189.900 | US$26.659.080 | 1.397.853.403 1INCH |
| 159 |  Axelar AXL | US$0,3090 | -4,13% | -2,70% | US$321.456.165 | US$24.940.035 | 1.040.263.379 AXL |
| 160 |  Movement MOVE | US$0,1163 | -9,09% | -7,20% | US$319.788.920 | US$90.074.362 | 2.750.000.000 MOVE |
| 161 |  Toshi TOSHI | US$0,0007540 | -8,69% | 25,63% | US$317.198.254 | US$52.993.916 | 420.678.846.336 TOSHI |
| 162 |  Berachain BERA | US$2,44 | -8,55% | 5,92% | US$308.705.588 | US$92.742.179 | 126.299.047 BERA |
| 163 |  Terra Classic LUNC | US$0,00005557 | -6,33% | -5,30% | US$305.911.879 | US$20.393.128 | 5.504.686.775.148 LUNC |
| 164 |  Akash Network AKT | US$1,03 | -7,53% | -9,91% | US$288.121.756 | US$16.508.863 | 278.953.957 AKT |
| 165 |  Mog Coin MOG | US$0,0000007400 | -13,27% | -18,83% | US$287.306.858 | US$29.374.646 | 390.567.526.433.217 MOG |
| 166 |  Snek SNEK | US$0,003836 | -5,63% | -9,57% | US$286.311.981 | US$5.355.922 | 74.636.380.901 SNEK |
| 167 |  Livepeer LPT | US$6,31 | -6,32% | -6,63% | US$281.796.655 | US$32.333.962 | 44.682.731 LPT |
| 168 |  Drift DRIFT | US$0,7519 | -7,84% | 20,15% | US$276.731.970 | US$88.659.063 | 368.031.845 DRIFT |
| 169 |  Decred DCR | US$16,44 | -3,01% | -0,80% | US$279.898.519 | US$6.552.032 | 17.029.976 DCR |
| 170 |  Merlin Chain MERL | US$0,2885 | -1,07% | 70,40% | US$282.400.479 | US$194.357.504 | 978.958.758 MERL |
| 171 |  Creditcoin CTC | US$0,5745 | -5,74% | -6,39% | US$279.429.108 | US$15.562.484 | 486.416.053 CTC |
| 172 |  FTX Token FTT | US$0,8383 | -8,08% | 5,27% | US$275.702.847 | US$13.120.031 | 328.895.104 FTT |
| 173 |  Plume PLUME | US$0,1021 | -6,88% | -16,46% | US$270.599.591 | US$53.365.579 | 2.650.000.000 PLUME |
| 174 |  Amp AMP | US$0,003160 | -5,51% | -6,74% | US$266.367.619 | US$8.516.697 | 84.282.013.820 AMP |
| 175 |  Dash DASH | US$21,08 | -8,23% | -9,26% | US$261.842.851 | US$40.740.159 | 12.423.646 DASH |
| 176 |  Turbo TURBO | US$0,003615 | -9,55% | -9,95% | US$249.459.429 | US$49.731.989 | 69.000.000.000 TURBO |
| 177 |  EURC EURC | US$1,18 | 0,51% | 0,34% | US$249.009.633 | US$52.613.669 | 211.057.618 EURC |
| 178 |  MX Token MX | US$2,65 | -4,11% | -0,75% | US$247.894.465 | US$20.717.391 | 93.475.334 MX |
| 179 |  KAITO KAITO | US$1,03 | -9,78% | -8,28% | US$248.246.413 | US$36.028.821 | 241.388.889 KAITO |
| 180 |  Bio Protocol BIO | US$0,1480 | -13,88% | -8,47% | US$247.407.894 | US$105.776.856 | 1.671.788.864 BIO |
| 181 |  Kusama KSM | US$14,37 | -6,68% | -5,91% | US$245.508.982 | US$21.114.115 | 17.081.137 KSM |
| 182 |  Safe SAFE | US$0,3843 | -8,21% | -10,06% | US$243.592.413 | US$12.218.716 | 633.781.760 SAFE |
| 183 |  cat in a dogs world MEW | US$0,002731 | -8,53% | -9,50% | US$242.748.220 | US$55.616.805 | 88.888.888.888 MEW |
| 184 |  Velo VELO | US$0,01363 | -4,49% | -10,08% | US$239.328.753 | US$37.391.734 | 17.563.876.115 VELO |
| 185 |  Moca Network MOCA | US$0,06534 | -9,33% | -4,10% | US$236.866.309 | US$21.889.075 | 3.625.086.418 MOCA |
| 186 |  Qtum QTUM | US$2,17 | -7,47% | -10,67% | US$229.837.556 | US$55.616.522 | 105.820.042 QTUM |
| 187 |  IoTeX IOTX | US$0,02409 | -2,62% | -10,32% | US$227.400.946 | US$16.321.734 | 9.441.368.979 IOTX |
| 188 |  Popcat (SOL) POPCAT | US$0,2310 | -10,32% | -13,14% | US$226.348.210 | US$50.220.018 | 979.973.185 POPCAT |
| 189 |  SafePal SFP | US$0,4536 | -7,59% | -0,65% | US$226.801.522 | US$8.611.507 | 500.000.000 SFP |
| 190 |  Theta Fuel TFUEL | US$0,03153 | -7,10% | -8,60% | US$223.139.813 | US$4.508.065 | 7.077.758.160 TFUEL |
| 191 |  Golem GLM | US$0,2224 | -6,36% | -7,19% | US$222.411.340 | US$13.183.986 | 1.000.000.000 GLM |
| 192 |  Frax (prev. FXS) FRAX | US$2,45 | -7,41% | -9,47% | US$220.865.171 | US$27.075.745 | 90.111.506 FRAX |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,000001170 | -5,83% | -3,19% | US$218.640.134 | US$3.778.846 | 187.495.034.775.398 CHEEMS |
| 194 |  Kamino Finance KMNO | US$0,07571 | -12,34% | 11,94% | US$215.203.085 | US$45.627.793 | 2.842.465.851 KMNO |
| 195 |  Basic Attention Token BAT | US$0,1452 | -6,05% | -6,06% | US$217.167.400 | US$18.551.860 | 1.495.696.057 BAT |
| 196 |  Peanut the Squirrel PNUT | US$0,2151 | -7,60% | -10,37% | US$215.039.059 | US$84.612.051 | 999.851.834 PNUT |
| 197 |  Synthetix SNX | US$0,6242 | -7,43% | -6,78% | US$214.378.971 | US$25.586.020 | 343.466.217 SNX |
| 198 |  Dog (Bitcoin) DOG | US$0,002132 | -7,17% | -7,71% | US$213.198.047 | US$11.531.813 | 100.000.000.000 DOG |
| 199 |  Nervos Network CKB | US$0,004493 | -9,15% | -12,14% | US$212.593.563 | US$17.561.880 | 47.313.370.624 CKB |
| 200 |  Zilliqa ZIL | US$0,01087 | -7,38% | -4,65% | US$212.374.313 | US$21.436.728 | 19.535.503.859 ZIL |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.