Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2025

Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Virtuals Protocol Virtuals Protocol VIRTUALUS$1,12-9,01%-9,00%US$731.823.498US$152.203.335655.605.330 VIRTUAL
102Sonic Sonic SUS$0,2496-12,74%-16,52%US$718.983.519US$165.287.2232.880.000.000 S
103Gala Gala GALAUS$0,01532-11,31%-8,09%US$705.598.339US$163.490.34846.046.988.042 GALA
104The Sandbox The Sandbox SANDUS$0,2726-7,15%-7,71%US$701.442.815US$104.198.2492.573.289.192 SAND
105IOTA IOTA IOTAUS$0,1714-6,90%-8,80%US$693.315.971US$45.524.6054.044.964.729 IOTA
106Vaulta Vaulta AUS$0,4267-7,90%-9,66%US$679.567.078US$72.894.4451.592.523.372 A
107AB AB ABUS$0,008399-0,28%0,47%US$659.481.608US$29.656.26878.519.167.388 AB
108JasmyCoin JasmyCoin JASMYUS$0,01286-7,66%-8,86%US$635.945.997US$66.472.92149.444.999.677 JASMY
109Jito Jito JTOUS$1,67-9,55%-7,74%US$633.752.939US$58.685.015380.553.180 JTO
110Fartcoin Fartcoin FARTCOINUS$0,6251-11,94%-24,46%US$625.115.347US$233.869.460999.998.256 FARTCOIN
111Morpho Morpho MORPHOUS$1,83-6,45%-6,94%US$621.398.521US$36.065.095338.801.056 MORPHO
112Sun [New] Sun [New] SUNUS$0,0324017,26%58,67%US$621.048.189US$971.106.05619.167.121.745 SUN
113EigenLayer EigenLayer EIGENUS$1,822,96%16,18%US$614.036.712US$238.273.190338.203.332 EIGEN
114BitTorrent [New] BitTorrent [New] BTTUS$0,0000006100-4,63%-4,39%US$599.680.938US$24.042.253986.061.142.857.000 BTT
115Flow Flow FLOWUS$0,3615-7,30%-9,59%US$581.985.233US$24.399.8531.609.858.181 FLOW
116Decentraland Decentraland MANAUS$0,2950-5,81%-11,76%US$581.037.086US$55.812.3091.969.729.010 MANA
117Walrus Walrus WALUS$0,3878-5,29%-6,69%US$560.846.322US$21.453.9001.446.250.000 WAL
118Avantis Avantis AVNTUS$2,05-12,36%64,76%US$529.963.011US$4.722.060.722258.205.903 AVNT
119USDD USDD USDDUS$1,000,20%0,05%US$517.273.018US$5.469.141516.809.377 USDD
120Trust Wallet Token Trust Wallet Token TWTUS$1,19-2,93%51,51%US$510.545.503US$119.929.845429.860.515 TWT
121Wormhole Wormhole WUS$0,1033-7,93%17,85%US$493.050.683US$137.375.2164.772.136.292 W
122TrueUSD TrueUSD TUSDUS$0,99830,00%0,09%US$493.668.172US$47.087.853494.515.083 TUSD
123Maple Finance Maple Finance SYRUPUS$0,4070-3,23%-7,64%US$487.299.572US$42.731.5381.197.303.923 SYRUP
124Bitcoin SV Bitcoin SV BSVUS$24,35-5,10%-5,75%US$485.072.653US$46.605.27919.923.603 BSV
125Starknet Starknet STRKUS$0,1190-7,79%-9,45%US$485.178.943US$59.246.8994.077.130.043 STRK
126dYdX dYdX DYDXUS$0,6114-11,51%-0,42%US$478.553.510US$31.212.654782.714.333 DYDX
127LayerZero LayerZero ZROUS$1,91-3,98%1,39%US$474.347.693US$97.994.840247.934.796 ZRO
128Four Four FORMUS$1,19-19,13%-45,01%US$452.631.713US$67.335.910381.867.255 FORM
129Linea Linea LINEAUS$0,02886-12,78%4,69%US$446.742.640US$438.839.60115.482.147.850 LINEA
130APENFT APENFT NFTUS$0,0000004400-0,68%-0,50%US$438.436.594US$20.855.838999.990.000.000.000 NFT
131Helium Helium HNTUS$2,35-4,91%-11,23%US$437.597.857US$9.531.664186.237.436 HNT
132Brett (Based) Brett (Based) BRETTUS$0,04346-13,39%-16,98%US$430.695.252US$71.689.0419.910.236.395 BRETT
133Neo Neo NEOUS$6,01-7,33%-8,03%US$423.680.782US$42.813.96870.538.831 NEO
134THORChain THORChain RUNEUS$1,19-5,49%-6,12%US$416.318.992US$60.278.305351.293.838 RUNE
135Core Core COREUS$0,4096-8,66%-7,11%US$414.632.671US$45.407.5561.012.336.428 CORE
136DeepBook Protocol DeepBook Protocol DEEPUS$0,1173-9,54%-12,06%US$413.212.509US$27.689.5393.523.000.000 DEEP
137ZKsync ZKsync ZKUS$0,05047-9,69%-13,01%US$407.084.553US$39.319.8238.066.521.152 ZK
138ApeCoin ApeCoin APEUS$0,5347-9,73%-7,58%US$402.421.317US$60.015.435752.651.515 APE
139Compound Compound COMPUS$42,24-4,94%-4,52%US$399.981.019US$49.491.0149.468.480 COMP
140Arweave Arweave ARUS$6,04-9,41%-13,93%US$396.843.751US$64.533.71765.652.466 AR
141Zebec Network Zebec Network ZBCNUS$0,0042869,94%2,56%US$394.111.100US$22.445.54591.955.238.351 ZBCN
142Chiliz Chiliz CHZUS$0,03928-6,50%-3,75%US$392.860.669US$48.076.54910.000.459.819 CHZ
143BUILDon BUILDon BUS$0,3883-10,74%-27,63%US$388.279.946US$17.876.5991.000.000.000 B
144Onyxcoin Onyxcoin XCNUS$0,01084-8,36%-3,17%US$380.042.384US$19.298.01435.055.649.863 XCN
145MultiversX MultiversX EGLDUS$13,10-9,13%-5,69%US$375.051.655US$35.033.18428.633.136 EGLD
146Reserve Rights Reserve Rights RSRUS$0,006236-12,63%-15,78%US$374.099.516US$48.880.72259.989.001.525 RSR
147Axie Infinity Axie Infinity AXSUS$2,21-7,30%-8,98%US$367.462.751US$71.171.001166.480.498 AXS
148Beam Beam BEAMUS$0,007375-5,21%-2,84%US$364.796.666US$22.630.49849.466.004.168 BEAM
149Gnosis Gnosis GNOUS$138,50-5,47%-3,54%US$365.503.483US$10.589.7432.639.078 GNO
150eCash eCash XECUS$0,00001809-6,54%-9,40%US$360.462.485US$14.359.89519.923.757.797.581 XEC

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan