Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,01820 | -6,88% | -7,24% | US$173.380.587 | US$45.382.969 | 9.524.836.361 ACH |
| 252 |  XPR Network XPR | US$0,006172 | -4,30% | -4,07% | US$172.599.300 | US$5.553.610 | 27.965.863.648 XPR |
| 253 |  yearn.finance YFI | US$5.090,75 | -4,06% | -5,14% | US$172.600.303 | US$22.954.455 | 33.905 YFI |
| 254 |  OriginTrail TRAC | US$0,3388 | -6,29% | -8,54% | US$169.410.226 | US$3.198.087 | 499.998.223 TRAC |
| 255 |  BounceBit BB | US$0,2082 | -7,70% | 33,83% | US$165.257.739 | US$207.790.953 | 793.742.468 BB |
| 256 |  OpenLedger OPEN | US$0,7665 | -21,19% | -11,31% | US$165.176.692 | US$1.260.914.219 | 215.500.000 OPEN |
| 257 |  48 Club Token KOGE | US$48,05 | 0,07% | 0,06% | US$162.806.778 | US$833.620.581 | 3.388.228 KOGE |
| 258 |  Notcoin NOT | US$0,001634 | -9,78% | -12,79% | US$162.446.359 | US$42.662.396 | 99.433.648.809 NOT |
| 259 |  Succinct PROVE | US$0,8216 | -10,18% | -6,57% | US$160.210.577 | US$54.778.124 | 195.000.000 PROVE |
| 260 |  VeThor Token VTHO | US$0,001680 | -6,53% | -7,85% | US$158.432.812 | US$4.865.822 | 94.280.517.824 VTHO |
| 261 |  Celo CELO | US$0,2717 | -8,26% | -11,05% | US$157.945.165 | US$20.271.977 | 581.410.254 CELO |
| 262 |  Useless Coin USELESS | US$0,1575 | -13,01% | -33,25% | US$157.404.565 | US$64.243.005 | 999.091.097 USELESS |
| 263 |  Threshold T | US$0,01548 | -4,57% | -7,73% | US$156.875.773 | US$12.301.307 | 10.132.205.877 T |
| 264 |  AI Companions AIC | US$0,2096 | 52,24% | 60,95% | US$157.197.536 | US$7.199.733 | 749.999.700 AIC |
| 265 |  Siacoin SC | US$0,002739 | -5,45% | -7,66% | US$153.438.697 | US$9.999.492 | 56.025.636.522 SC |
| 266 |  AWE AWE | US$0,07878 | -3,25% | 8,70% | US$153.020.049 | US$41.121.571 | 1.942.420.283 AWE |
| 267 |  Holo HOT | US$0,0008694 | -7,66% | -7,84% | US$152.168.779 | US$11.328.229 | 175.026.802.279 HOT |
| 268 |  GMX GMX | US$14,81 | -5,38% | -1,00% | US$152.510.846 | US$26.768.930 | 10.301.154 GMX |
| 269 |  EthereumPoW ETHW | US$1,41 | -10,75% | -11,16% | US$151.659.025 | US$15.903.191 | 107.818.999 ETHW |
| 270 |  World Mobile Token WMTX | US$0,2148 | -7,20% | -8,56% | US$150.921.650 | US$8.232.506 | 702.774.077 WMTX |
| 271 |  Omni Network OMNI | US$4,27 | 6,44% | 22,76% | US$147.365.403 | US$223.157.130 | 34.478.820 OMNI |
| 272 |  Official Melania Meme MELANIA | US$0,1691 | -12,77% | -13,77% | US$150.100.351 | US$8.921.990 | 887.497.394 MELANIA |
| 273 |  Somnia SOMI | US$0,9378 | -18,24% | -17,91% | US$150.240.287 | US$199.942.336 | 160.200.000 SOMI |
| 274 |  Moo Deng (moodengsol.com) MOODENG | US$0,1512 | -8,73% | -15,93% | US$149.705.058 | US$83.180.852 | 989.971.791 MOODENG |
| 275 |  LCX LCX | US$0,1530 | 5,15% | 6,19% | US$145.238.797 | US$1.893.303 | 949.469.112 LCX |
| 276 |  CoW Protocol COW | US$0,2881 | -10,76% | -14,31% | US$149.114.810 | US$14.511.919 | 517.504.454 COW |
| 277 |  RedStone RED | US$0,5255 | -10,95% | -10,68% | US$148.776.806 | US$31.487.717 | 283.141.297 RED |
| 278 |  SKALE SKL | US$0,02463 | -8,57% | -13,03% | US$146.820.466 | US$24.987.919 | 5.960.602.671 SKL |
| 279 |  Yala YU | US$0,9635 | -2,66% | -2,24% | US$146.443.352 | US$13.947,74 | 151.984.137 YU |
| 280 |  STASIS EURO EURS | US$1,17 | -0,22% | -0,09% | US$145.168.712 | - | 124.125.940 EURS |
| 281 |  aelf ELF | US$0,1830 | -5,35% | -6,23% | US$145.224.045 | US$5.772.597 | 793.713.610 ELF |
| 282 |  Babylon BABY | US$0,05384 | -13,51% | 10,78% | US$142.533.847 | US$60.083.812 | 2.647.502.555 BABY |
| 283 |  Centrifuge CFG | US$0,2586 | -5,03% | -6,72% | US$146.144.873 | US$11.141.479 | 565.090.062 CFG |
| 284 |  peaq PEAQ | US$0,1095 | -16,46% | -2,24% | US$141.583.987 | US$23.000.761 | 1.292.972.398 PEAQ |
| 285 |  TROLL (SOL) TROLL | US$0,1311 | 20,80% | -9,86% | US$130.939.034 | US$14.570.182 | 998.943.973 TROLL |
| 286 |  Fellaz FLZ | US$0,3009 | -0,14% | 36,53% | US$141.978.499 | US$4.391.550 | 471.874.940 FLZ |
| 287 |  Harmony ONE | US$0,009419 | -8,83% | -9,48% | US$138.634.544 | US$19.524.232 | 14.718.389.647 ONE |
| 288 |  Ankr ANKR | US$0,01380 | -7,00% | -7,59% | US$137.961.305 | US$15.354.877 | 10.000.000.000 ANKR |
| 289 |  Staika STIK | US$1,06 | -11,26% | -21,25% | US$136.065.932 | US$38.109.851 | 128.890.286 STIK |
| 290 |  DigiByte DGB | US$0,007573 | -6,68% | -6,57% | US$135.667.491 | US$4.311.808 | 17.914.377.396 DGB |
| 291 |  Boundless ZKC | US$0,6654 | -21,81% | -29,54% | US$133.701.650 | US$261.691.304 | 200.937.056 ZKC |
| 292 |  Non-Playable Coin NPC | US$0,01759 | -7,24% | -20,69% | US$132.271.401 | US$8.198.220 | 7.518.775.513 NPC |
| 293 |  XYO XYO | US$0,009688 | -3,32% | -4,22% | US$132.297.471 | US$16.196.401 | 13.655.185.228 XYO |
| 294 |  Chia XCH | US$9,11 | -5,21% | -9,30% | US$131.346.344 | US$5.124.112 | 14.411.726 XCH |
| 295 |  ZIGChain ZIG | US$0,09301 | -2,59% | -6,06% | US$131.045.618 | US$2.793.513 | 1.408.940.795 ZIG |
| 296 |  Rollbit Coin RLB | US$0,06829 | -3,65% | -1,19% | US$130.930.819 | US$269.179 | 1.917.265.053 RLB |
| 297 |  BitMart Token BMX | US$0,3997 | -4,73% | 31,19% | US$129.628.666 | US$6.017.530 | 324.281.616 BMX |
| 298 |  NEXPACE NXPC | US$0,6255 | -8,58% | -7,75% | US$129.177.992 | US$30.114.285 | 206.523.820 NXPC |
| 299 |  Solayer LAYER | US$0,4567 | -11,67% | -12,57% | US$129.517.946 | US$48.806.307 | 283.620.400 LAYER |
| 300 |  AUSD AUSD | US$0,9998 | 0,00% | -0,08% | US$128.876.693 | US$21.070.388 | 128.905.817 AUSD |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.