Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OUTLAW Crypto Games OUTLAW | US$0,005803 | -8,92% | -71,57% | US$5.775.842 | US$100.438 | 995.399.582 OUTLAW |
| 1402 |  HELLO Labs HELLO | US$0,007864 | -5,16% | -7,77% | US$5.753.060 | US$269.733 | 731.580.754 HELLO |
| 1403 |  Graphlinq Chain GLQ | US$0,01687 | -7,84% | -6,03% | US$5.734.300 | US$239.908 | 339.999.895 GLQ |
| 1404 |  PussFi PUSS | US$0,006535 | 1,04% | 0,86% | US$5.743.354 | US$1.161.914 | 878.824.621 PUSS |
| 1405 |  ROA CORE ROA | US$0,009412 | -9,48% | 3,44% | US$5.666.188 | US$2.405.248 | 602.000.000 ROA |
| 1406 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 0,00% | US$5.692.492 | - | 817.123.387 LCC |
| 1407 |  BlackFort Exchange Network BXN | US$0,001268 | -2,36% | -3,65% | US$5.693.344 | US$406.009 | 4.489.589.680 BXN |
| 1408 |  Jesus Coin JESUS | US$0,00000004000 | 4,10% | 10,80% | US$5.691.120 | US$59.602,55 | 151.426.487.242.538 JESUS |
| 1409 |  Not Pixel PX | US$0,03172 | -7,57% | -13,74% | US$5.651.983 | US$92.099,50 | 178.201.656 PX |
| 1410 |  Purple Bitcoin PBTC | US$0,2926 | -7,84% | -16,09% | US$5.651.125 | US$281.999 | 19.312.169 PBTC |
| 1411 |  LETSTOP STOP | US$0,09052 | 2,25% | -28,89% | US$5.614.985 | US$1.381.022 | 62.028.731 STOP |
| 1412 |  Cere Network CERE | US$0,0008085 | -7,24% | -6,70% | US$5.611.126 | US$163.101 | 6.939.923.952 CERE |
| 1413 |  Nexa NEXA | US$0,0000009500 | -1,90% | -2,25% | US$5.586.103 | US$82.962,83 | 5.859.620.000.000 NEXA |
| 1414 |  SwarmNode.ai SNAI | US$0,005553 | -7,93% | -19,15% | US$5.552.304 | US$1.652.271 | 999.953.300 SNAI |
| 1415 |  Cellframe CELL | US$0,1930 | -9,59% | -11,39% | US$5.520.685 | US$479.718 | 28.599.168 CELL |
| 1416 |  YETI YETI | US$0,006893 | -9,93% | -30,14% | US$5.514.288 | - | 799.999.524 YETI |
| 1417 |  Samoyedcoin SAMO | US$0,001509 | -3,01% | -11,08% | US$5.519.279 | US$205.118 | 3.657.134.467 SAMO |
| 1418 |  ValleyDAO GROW | US$0,5176 | -11,15% | -14,64% | US$5.500.097 | - | 10.625.300 GROW |
| 1419 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005607 | -3,56% | -16,74% | US$5.489.722 | US$1.154.918 | 979.120.075 DOGE |
| 1420 |  MAGA (magamemecoin.com) TRUMP | US$0,1248 | -6,25% | -11,78% | US$5.489.497 | US$31.042,44 | 43.997.357 TRUMP |
| 1421 |  NuNet NTX | US$0,01078 | -6,78% | -9,10% | US$5.436.226 | US$70.770,57 | 504.084.665 NTX |
| 1422 |  YURU COIN YURU | US$0,7065 | -1,84% | -32,47% | US$5.412.056 | US$1.614.446 | 7.660.337 YURU |
| 1423 |  Stonks STNK | US$9,34 | -11,69% | -10,23% | US$5.430.165 | US$72.459,45 | 581.094 STNK |
| 1424 |  Kinic KINIC | US$1,89 | 0,56% | 54,76% | US$5.424.641 | US$14.513,95 | 2.868.620 KINIC |
| 1425 |  AirSwap AST | US$0,03062 | -6,44% | -6,31% | US$5.342.777 | US$111.577 | 174.479.533 AST |
| 1426 |  Rally RLY | US$0,001022 | -7,61% | -0,68% | US$5.356.548 | US$28.294,46 | 5.238.873.834 RLY |
| 1427 |  Lion Cat LCAT | US$0,01083 | -6,93% | -4,55% | US$5.354.426 | US$27.982,20 | 494.250.000 LCAT |
| 1428 |  TEMCO TEMCO | US$0,001345 | -2,07% | -4,80% | US$5.343.831 | US$197.378 | 3.973.256.413 TEMCO |
| 1429 |  Atlas Navi NAVI | US$0,03309 | 14,97% | -8,89% | US$5.350.640 | US$263.515 | 161.706.684 NAVI |
| 1430 |  ZKWASM ZKWASM | US$0,05235 | -12,12% | -22,16% | US$5.351.316 | US$2.142.968 | 102.222.222 ZKWASM |
| 1431 |  zkLink ZKL | US$0,01425 | -2,90% | -7,81% | US$5.345.881 | US$3.146.393 | 375.154.762 ZKL |
| 1432 |  Coupon Assets CA | US$0,5484 | 4,27% | 18,31% | US$5.303.907 | US$5.892.491 | 9.671.260 CA |
| 1433 |  Spectral SPEC | US$0,3760 | -10,06% | -17,86% | US$5.303.854 | US$1.387.010 | 14.104.697 SPEC |
| 1434 |  Funtico TICO | US$0,002486 | -0,03% | -2,94% | US$5.319.287 | US$72.407,38 | 2.139.274.888 TICO |
| 1435 |  Alphabet tokenized stock (xStock) GOOGLX | US$253,27 | -0,81% | 0,07% | US$5.318.461 | US$5.420.009 | 20.999 GOOGLX |
| 1436 |  catwifmask MASK | US$0,005392 | -2,93% | -20,42% | US$5.391.104 | US$704.724 | 999.771.729 MASK |
| 1437 |  Alon ALON | US$0,005303 | -3,07% | -24,27% | US$5.291.965 | US$1.624.844 | 997.961.742 ALON |
| 1438 |  StablR USD USDR | US$0,9990 | -0,01% | 0,04% | US$5.280.747 | US$55.618.201 | 5.286.138 USDR |
| 1439 |  Frontier FRONT | US$0,6774 | 5,24% | -17,27% | US$5.263.382 | US$15.071,73 | 7.770.075 FRONT |
| 1440 |  Common Wealth WLTH | US$0,006035 | -5,24% | -18,52% | US$5.233.315 | US$87.702,22 | 867.221.498 WLTH |
| 1441 |  Pandora PANDORA | US$521,57 | -6,38% | -7,81% | US$5.215.677 | US$362.245 | 10.000 PANDORA |
| 1442 |  Space Nation Oikos OIK | US$0,01997 | -0,40% | -1,77% | US$4.964.605 | US$326.789 | 248.632.500 OIK |
| 1443 |  Pundi AI PUNDIAI | US$0,7375 | -5,68% | -13,09% | US$5.204.819 | US$409.390 | 7.057.612 PUNDIAI |
| 1444 |  GAL (migrated to Gravity - G) GAL | US$0,6833 | 2,23% | 6,02% | US$5.069.096 | US$57.848,90 | 7.418.189 GAL |
| 1445 |  Stride STRD | US$0,05899 | 0,18% | -12,02% | US$5.181.275 | US$160.393 | 87.825.728 STRD |
| 1446 |  Masha MASHA | US$0,005169 | -10,10% | -10,29% | US$5.168.962 | - | 1.000.000.000 MASHA |
| 1447 |  MAX MAX | US$0,005182 | -7,94% | -25,96% | US$5.181.133 | US$453.422 | 999.840.477 MAX |
| 1448 |  GALAXIA GXA | US$0,002050 | -1,85% | 1,46% | US$5.157.536 | US$12.246,73 | 2.516.376.928 GXA |
| 1449 |  Xeleb Protocol XCX | US$0,04771 | -13,12% | 51,21% | US$5.167.369 | US$6.720.320 | 108.300.000 XCX |
| 1450 |  LABUBU SOL LABUBU | US$0,005148 | -5,45% | -11,53% | US$5.135.938 | US$5.805.721 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.