Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CumRocket CUMMIES | US$0,002687 | -6,66% | -2,99% | US$3.547.474 | US$130.313 | 1.320.428.309 CUMMIES |
| 1602 |  Akita Inu AKITA | US$0,00000005000 | -9,15% | -13,31% | US$3.544.344 | US$158.147 | 68.071.541.209.831 AKITA |
| 1603 |  Tesla Tokenized Stock (Ondo) TSLAon | US$435,55 | 1,60% | 5,80% | US$3.539.610 | US$1.925.372 | 8.127 TSLAon |
| 1604 |  Solanium SLIM | US$0,03543 | -5,22% | -6,04% | US$3.542.921 | US$125.781 | 100.000.000 SLIM |
| 1605 |  Arsenal Fan Token AFC | US$0,3700 | -5,37% | -5,79% | US$3.541.079 | US$761.853 | 9.569.713 AFC |
| 1606 |  EverRise RISE | US$0,00005537 | -7,18% | -6,11% | US$3.536.755 | US$531,59 | 63.879.000.000 RISE |
| 1607 |  Eternal AI EAI | US$0,01551 | -4,87% | -4,44% | US$3.535.458 | US$13.458,63 | 227.996.187 EAI |
| 1608 |  VNX Gold VNXAU | US$121,42 | 1,83% | 1,80% | US$3.533.441 | US$2,37 | 29.100 VNXAU |
| 1609 |  Handshake HNS | US$0,005213 | -21,95% | -30,86% | US$3.536.155 | US$51.554,35 | 678.306.141 HNS |
| 1610 |  Somnium Space Cubes CUBE | US$0,2821 | -3,90% | -11,05% | US$3.525.794 | US$3.300,42 | 12.500.000 CUBE |
| 1611 |  Tether Gold Tokens XAUT0 | US$3.767,92 | 2,11% | 2,11% | US$3.499.569 | US$164.641 | 929 XAUT0 |
| 1612 |  Beam BEAM | US$0,02305 | -7,78% | -13,60% | US$3.475.317 | US$110.588 | 150.753.560 BEAM |
| 1613 |  DeFi DEFI | US$0,001987 | -7,61% | -15,56% | US$3.469.311 | US$633.262 | 1.745.593.968 DEFI |
| 1614 |  Agent Virtual Machine AVM | US$0,06529 | -17,12% | -45,31% | US$3.442.042 | US$456.342 | 52.719.339 AVM |
| 1615 |  PARSIQ PRQ | US$0,01119 | -9,95% | -31,87% | US$3.471.576 | US$71.626,53 | 310.256.872 PRQ |
| 1616 |  Attila ATT | US$0,001359 | -0,23% | -0,20% | US$3.465.276 | - | 2.550.000.000 ATT |
| 1617 |  yesnoerror YNE | US$0,003473 | -6,79% | -22,13% | US$3.472.956 | US$1.675.138 | 999.998.467 YNE |
| 1618 |  Thala THL | US$0,07053 | -6,87% | 3,39% | US$3.457.106 | US$164.472 | 49.015.380 THL |
| 1619 |  Electra Protocol XEP | US$0,0001890 | -4,56% | -4,71% | US$3.453.665 | US$106.411 | 18.271.959.591 XEP |
| 1620 |  Warped Games WARPED | US$0,0005942 | -7,69% | -13,80% | US$3.430.174 | - | 5.773.161.331 WARPED |
| 1621 |  RCADE RCADE | US$0,0004121 | -21,07% | 41,13% | US$3.420.238 | US$2.184.846 | 8.299.741.140 RCADE |
| 1622 |  DeepBrain Chain DBC | US$0,0006293 | -1,70% | -0,41% | US$3.416.521 | US$97.321,00 | 5.428.952.299 DBC |
| 1623 |  LeverFi LEVER | US$0,00006129 | -6,63% | -13,44% | US$3.418.926 | US$696.281 | 55.785.746.619 LEVER |
| 1624 |  Footballcoin (XFC) XFC | US$0,008653 | 0,55% | 0,27% | US$3.420.196 | US$38.836,20 | 395.267.969 XFC |
| 1625 |  ShibaDoge SHIBDOGE | - | -10,00% | -10,00% | US$3.364.437 | US$4.662,52 | 124.608.762.898.879.262.752.768 SHIBDOGE |
| 1626 |  Edwin EDWIN | US$0,003405 | -8,30% | -11,36% | US$3.405.069 | US$65.012,01 | 1.000.000.000 EDWIN |
| 1627 |  Nodepay NC | US$0,01915 | 0,40% | 2,28% | US$3.398.350 | US$2.989.324 | 177.472.445 NC |
| 1628 |  Troll (troll.run) TROLL | - | -3,94% | -4,45% | US$3.362.027 | US$367.655 | 960.420.000.000.000 TROLL |
| 1629 |  Skey Network SKEY | US$0,007436 | -1,46% | -6,93% | US$3.420.787 | US$110.235 | 460.013.778 SKEY |
| 1630 |  RWA Inc. RWAINC | US$0,007204 | -2,53% | -5,93% | US$3.376.432 | US$264.571 | 468.704.015 RWAINC |
| 1631 |  Italian National Football Team Fan Token ITA | US$0,3278 | -1,76% | -0,21% | US$3.354.653 | US$191.971 | 10.234.738 ITA |
| 1632 |  Xavier: Renegade Angel XAVIER | US$0,003343 | -24,24% | -36,55% | US$3.342.383 | US$3.299.158 | 999.878.846 XAVIER |
| 1633 |  LIQUIDIUM•TOKEN LIQ | US$0,1533 | 2,42% | -10,09% | US$3.345.045 | US$99.743,20 | 21.827.261 LIQ |
| 1634 |  Validity VAL | US$0,6561 | -4,33% | -7,30% | US$3.346.730 | US$58.704,68 | 5.101.015 VAL |
| 1635 |  Zero1 Labs DEAI | US$0,03671 | -5,68% | -24,99% | US$3.349.031 | US$902.205 | 91.221.244 DEAI |
| 1636 |  Populous PPT | US$0,06205 | -22,42% | -14,79% | US$3.304.454 | - | 53.252.246 PPT |
| 1637 |  Smoking Chicken Fish SCF | US$0,003300 | -7,85% | -21,90% | US$3.299.653 | US$733.484 | 999.910.648 SCF |
| 1638 |  RENEC RENEC | US$0,09191 | -5,53% | -7,49% | US$3.299.200 | - | 35.895.005 RENEC |
| 1639 |  Grin GRIN | US$0,03357 | -4,46% | -10,90% | US$3.297.447 | US$28.911,83 | 98.212.860 GRIN |
| 1640 |  Serum SRM | US$0,01252 | -3,28% | -21,40% | US$3.296.998 | US$146.687 | 263.244.669 SRM |
| 1641 |  PLAYA3ULL GAMES 3ULL | US$0,0006956 | 3,17% | 2,83% | US$3.285.432 | US$843.829 | 4.723.235.871 3ULL |
| 1642 |  ICHI ICHI | US$0,3508 | -2,98% | -3,70% | US$3.288.450 | US$1.775,93 | 9.373.581 ICHI |
| 1643 |  BaaSid BAAS | US$0,0003286 | -0,74% | -0,14% | US$3.285.584 | US$163.259 | 10.000.000.000 BAAS |
| 1644 |  Harold HAROLD | US$0,004175 | -12,30% | 23,40% | US$3.285.791 | - | 787.005.431 HAROLD |
| 1645 |  KONET KONET | US$0,01630 | -7,81% | -8,84% | US$3.282.623 | US$35.712,08 | 201.399.232 KONET |
| 1646 |  Cocoro (officialcocoro.com) COCORO | US$0,004126 | -7,90% | -16,01% | US$3.289.307 | US$533.767 | 797.250.000 COCORO |
| 1647 |  Gorilla GORILLA | US$0,003267 | -10,65% | -20,11% | US$3.267.137 | US$913.414 | 1.000.000.000 GORILLA |
| 1648 |  Djed DJED | US$0,9895 | -0,19% | -0,16% | US$3.258.727 | US$89.979,73 | 3.293.404 DJED |
| 1649 |  VNX Euro VEUR | US$1,18 | -0,11% | 0,23% | US$3.252.124 | US$301.191 | 2.764.083 VEUR |
| 1650 |  Phantasma SOUL | US$0,02620 | -3,32% | -8,23% | US$3.251.629 | US$75.029,24 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.