Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vai VAI | US$1,00 | -0,08% | 0,09% | US$2.826.687 | US$79.756,84 | 2.826.536 VAI |
| 1702 |  catwifhat CWIF | US$0,00000009000 | -8,29% | -6,97% | US$2.825.345 | US$19.661,98 | 30.216.330.765.059 CWIF |
| 1703 |  Shyft Network SHFT | US$0,001202 | -1,41% | 11,27% | US$2.805.144 | US$23.944,69 | 2.334.649.409 SHFT |
| 1704 |  GemHUB GHUB | US$0,02376 | -0,05% | -2,92% | US$2.818.588 | US$199.930 | 118.618.321 GHUB |
| 1705 |  ALEX Lab ALEX | US$0,004604 | -11,92% | 7,62% | US$2.792.029 | US$320.088 | 606.489.877 ALEX |
| 1706 |  MSTR2100 MSTR | US$0,1361 | -6,80% | -18,51% | US$2.809.646 | US$218.425 | 20.645.815 MSTR |
| 1707 |  Ctomorrow Platform CTP | US$0,001723 | -0,40% | -6,16% | US$2.809.569 | US$175.416 | 1.630.612.955 CTP |
| 1708 |  Universe Boss Coin UBC | US$0,002806 | -4,38% | 4,68% | US$2.806.289 | US$236.780 | 1.000.000.000 UBC |
| 1709 |  GensoKishi Metaverse MV | US$0,006929 | -8,67% | -25,32% | US$2.804.801 | US$479.213 | 404.788.323 MV |
| 1710 |  NuriTopia NBLU | US$0,001430 | -2,23% | -2,37% | US$2.801.522 | US$67.510,82 | 1.958.504.640 NBLU |
| 1711 |  Multi Asset Investment Vehicle MAIV | US$0,002015 | -5,74% | -5,00% | US$2.801.532 | US$16.022,81 | 1.390.000.000 MAIV |
| 1712 |  AR.IO Network ARIO | US$0,005876 | -7,69% | -12,43% | US$2.796.122 | US$22.421,05 | 475.834.749 ARIO |
| 1713 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1714 |  Non-Playable Coin Solana NPCS | US$0,002872 | -8,63% | -14,07% | US$2.785.097 | US$102.714 | 969.714.773 NPCS |
| 1715 |  Billy BILLY | US$0,002974 | -10,90% | -10,29% | US$2.783.617 | US$511.000 | 936.137.657 BILLY |
| 1716 |  Bitcoin 2 BTC2 | US$0,1519 | 1,59% | 2,17% | US$2.791.767 | US$10.720,64 | 18.374.431 BTC2 |
| 1717 |  Karura KAR | US$0,02377 | -8,32% | -6,09% | US$2.773.157 | US$85.996,59 | 116.666.660 KAR |
| 1718 |  XOCIETY XO | US$0,003699 | -6,68% | -26,66% | US$2.774.472 | US$230.834 | 750.000.000 XO |
| 1719 |  Patriot PATRIOT | US$0,0002768 | -7,67% | -15,45% | US$2.768.338 | US$57.004,39 | 10.000.000.000 PATRIOT |
| 1720 |  FNCY FNCY | US$0,002445 | 4,49% | 4,29% | US$2.769.681 | US$2.411,79 | 1.132.625.518 FNCY |
| 1721 |  OciCat OCICAT | US$0,00000001000 | -7,16% | -12,51% | US$2.751.293 | US$18.037,55 | 318.294.365.510.556 OCICAT |
| 1722 |  Presearch PRE | US$0,006922 | -0,19% | 12,58% | US$2.745.082 | US$8.532,60 | 396.578.435 PRE |
| 1723 |  Tiger Shark TIGERSHARK | US$0,002738 | -6,61% | -6,58% | US$2.738.243 | - | 999.999.620 TIGERSHARK |
| 1724 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,24 | 3,95% | 8,99% | US$2.735.730 | US$1.910.089 | 10.718 AAPLon |
| 1725 |  LTO Network LTO | US$0,006362 | -8,48% | -14,68% | US$2.730.720 | US$46.135,19 | 429.238.197 LTO |
| 1726 |  NFT Worlds WRLD | US$0,003826 | 0,18% | -22,59% | US$2.724.271 | - | 712.090.665 WRLD |
| 1727 |  LIKE LIKE | US$0,008241 | 1,26% | -18,97% | US$2.729.188 | US$275.740 | 331.159.918 LIKE |
| 1728 |  Overlay OVL | US$0,2235 | -17,34% | 75,47% | US$2.690.582 | US$5.232.092 | 12.036.543 OVL |
| 1729 |  Napoli Fan Token NAP | US$0,6295 | -4,47% | -6,14% | US$2.719.076 | US$369.030 | 4.319.562 NAP |
| 1730 |  Plugin Decentralized Oracle PLI | US$0,01795 | -4,01% | -17,79% | US$2.717.434 | US$72.660,91 | 151.365.659 PLI |
| 1731 |  Trabzonspor Fan Token TRA | US$0,3777 | -5,80% | -5,66% | US$2.717.340 | US$215.951 | 7.194.065 TRA |
| 1732 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$754,15 | -0,56% | 0,83% | US$2.707.957 | US$755.941 | 3.591 LLYon |
| 1733 |  Shark Cat SC | US$0,002730 | -5,49% | -9,99% | US$2.702.173 | US$1.539.338 | 989.895.519 SC |
| 1734 |  AIntivirus AINTI | US$0,02930 | -4,16% | -12,02% | US$2.699.597 | US$153.281 | 92.144.606 AINTI |
| 1735 |  First Convicted Raccon Fred FRED | US$0,002703 | -6,69% | -6,53% | US$2.702.765 | US$292.283 | 999.817.667 FRED |
| 1736 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,32 | 0,00% | 0,17% | US$2.703.206 | - | 111.160 PFEon |
| 1737 |  Bitcoin.ℏ BTC.ℏ | US$0,9823 | -3,20% | -1,32% | US$2.701.911 | US$2.060,76 | 2.750.641 BTC.ℏ |
| 1738 |  Contango TANGO | US$0,02281 | -10,34% | -12,70% | US$2.701.804 | - | 118.463.411 TANGO |
| 1739 |  Moon Tropica CAH | US$0,9004 | -14,31% | -9,16% | US$2.694.445 | US$18.656,48 | 2.992.500 CAH |
| 1740 |  DecideAI DCD | US$0,005491 | -6,79% | 13,12% | US$2.683.178 | US$29.640,86 | 488.677.471 DCD |
| 1741 |  MetaCene MAK | US$0,005151 | -1,42% | -6,54% | US$2.684.010 | US$182.392 | 521.082.165 MAK |
| 1742 |  Minati Coin MNTC | US$0,4246 | -11,23% | 4,54% | US$2.664.385 | US$11.566,17 | 6.275.000 MNTC |
| 1743 |  MixMarvel MIX | US$0,0002774 | -15,28% | -21,35% | US$2.693.297 | US$2.583.082 | 9.710.000.000 MIX |
| 1744 |  Chickencoin CHKN | US$0,00000004000 | -5,77% | -7,93% | US$2.668.693 | US$56.450,43 | 64.239.000.000.000 CHKN |
| 1745 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,66 | -0,32% | -0,03% | US$2.649.405 | US$91.892,11 | 39.745 KOon |
| 1746 |  Real Smurf Cat SMURFCAT | US$0,00002816 | -16,21% | -25,73% | US$2.642.037 | US$155.513 | 93.809.000.000 SMURFCAT |
| 1747 |  QuantumCoin Q | US$0,0000001500 | 0,05% | -3,27% | US$2.640.340 | US$8.905,25 | 17.322.203.040.554 Q |
| 1748 |  Credefi CREDI | US$0,003498 | -12,48% | -23,05% | US$2.618.479 | US$132.694 | 748.573.880 CREDI |
| 1749 |  Shadow Exchange SHADOW | US$7,20 | -13,95% | -29,72% | US$2.612.907 | US$532.710 | 362.660 SHADOW |
| 1750 |  BNB Card BNB CARD | US$0,002605 | -5,56% | 12,79% | US$2.604.779 | US$406.448 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.