Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  moonpig MOONPIG | US$0,001837 | -7,14% | -10,53% | US$1.837.136 | US$2.134.291 | 999.931.280 MOONPIG |
| 1902 |  Venus BCH vBCH | US$11,83 | -4,47% | -4,37% | US$1.826.828 | - | 154.392 vBCH |
| 1903 |  UNIT0 UNIT0 | US$0,3578 | 14,97% | 18,29% | US$1.824.570 | US$700.554 | 5.099.246 UNIT0 |
| 1904 |  IBM Tokenized Stock (Ondo) IBMon | US$273,17 | 1,94% | 5,71% | US$1.824.101 | US$112.353 | 6.677 IBMon |
| 1905 |  WOM Protocol WOM | US$0,009442 | -2,00% | 0,95% | US$1.822.366 | US$15.936,69 | 193.000.000 WOM |
| 1906 |  MAX Exchange Token MAX | US$0,3658 | -1,04% | -1,87% | US$1.820.374 | US$53.014,33 | 4.976.802 MAX |
| 1907 |  Brainlet BRAINLET | US$0,001903 | -5,77% | -29,65% | US$1.813.120 | US$135.608 | 952.905.541 BRAINLET |
| 1908 |  AIPAD AIPAD | US$0,009295 | -7,28% | -5,11% | US$1.805.950 | US$177.546 | 194.289.019 AIPAD |
| 1909 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,99 | 0,06% | -0,87% | US$1.804.474 | US$124.524 | 11.568 CVXon |
| 1910 |  KILT Protocol (new) KILT | US$0,009534 | -5,55% | 2,48% | US$1.800.733 | US$2.482,12 | 188.869.589 KILT |
| 1911 |  Crypton CRP | US$0,1709 | 0,40% | 0,24% | US$1.793.847 | US$377.230 | 10.499.252 CRP |
| 1912 |  Numerico NWC | US$0,01185 | -9,09% | -32,32% | US$1.782.139 | US$25.090,41 | 150.400.834 NWC |
| 1913 |  Rifampicin RIF | US$0,001826 | -8,28% | -8,89% | US$1.825.183 | US$1.162.015 | 999.617.417 RIF |
| 1914 |  Choise.ai CHO | US$0,003944 | -2,89% | -0,71% | US$1.782.669 | US$2.890.782 | 452.002.163 CHO |
| 1915 |  Crypto Asset Governance Alliance CAGA | US$0,00002894 | -0,98% | 0,16% | US$1.779.324 | US$18.107,20 | 61.492.072.802 CAGA |
| 1916 |  Degen Spartan AI DEGENAI | US$0,001778 | -10,59% | -27,31% | US$1.778.384 | US$347.363 | 999.949.997 DEGENAI |
| 1917 |  r/FortNiteBR Bricks BRICK | US$0,01617 | -1,72% | 1,15% | US$1.798.405 | US$3.984,28 | 111.230.228 BRICK |
| 1918 |  PINO PINO | US$0,001793 | -7,03% | -27,84% | US$1.774.472 | - | 989.758.257 PINO |
| 1919 |  ISLAND Token ISLAND | US$0,01176 | -4,82% | -11,99% | US$1.770.890 | US$372.009 | 150.528.553 ISLAND |
| 1920 |  ROVR Network ROVR | US$0,01384 | 7,24% | 44,49% | US$1.768.138 | US$53.392,59 | 127.746.876 ROVR |
| 1921 |  v.systems VSYS | US$0,0005082 | -0,33% | 7,32% | US$1.749.806 | US$252.498 | 3.442.915.734 VSYS |
| 1922 |  MongCoin $MONG | - | -5,68% | -14,00% | US$1.765.041 | US$77.411,14 | 581.196.039.603.956 $MONG |
| 1923 |  Etherisc DIP Token DIP | US$0,007345 | 9,18% | -2,82% | US$1.760.955 | US$45,42 | 239.742.108 DIP |
| 1924 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 0,02% | -0,13% | US$1.757.592 | US$13,63 | 58.432.424 MTA |
| 1925 |  Kimbo KIMBO | US$0,00002526 | -5,04% | 30,51% | US$1.753.870 | US$91.645,75 | 69.420.000.000 KIMBO |
| 1926 |  BLink BLINK | US$0,009526 | -10,16% | -9,97% | US$1.756.026 | US$258,87 | 184.347.125 BLINK |
| 1927 |  Yee Token YEE | US$0,001739 | -21,14% | -36,73% | US$1.738.625 | US$174.796 | 1.000.000.000 YEE |
| 1928 |  Dasha VVAIFU | US$0,001758 | -5,41% | -22,29% | US$1.746.469 | US$331.105 | 993.296.588 VVAIFU |
| 1929 |  ADAMANT Messenger ADM | US$0,01583 | 0,10% | 0,09% | US$1.747.695 | US$112.136 | 110.370.831 ADM |
| 1930 |  MXC MXC | US$0,0005782 | -11,99% | -24,33% | US$1.757.401 | US$650.472 | 3.039.659.971 MXC |
| 1931 |  Expand XZK | US$0,002543 | -12,63% | -25,82% | US$1.744.040 | US$28.600,98 | 685.938.181 XZK |
| 1932 |  Ta-da TADA | US$0,002563 | -9,28% | -7,84% | US$1.739.111 | US$112.939 | 678.476.788 TADA |
| 1933 |  Valyr VALYR | US$0,001735 | -26,17% | -89,14% | US$1.734.278 | - | 999.624.167 VALYR |
| 1934 |  Panda Swap PANDA | US$0,001953 | -6,00% | -9,97% | US$1.735.879 | US$85.413,21 | 888.888.885 PANDA |
| 1935 |  Dexsport DESU | US$0,01684 | -1,66% | 3,54% | US$1.735.565 | US$9.627,03 | 103.090.997 DESU |
| 1936 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 123,91% | US$1.724.138 | - | 245.895.290 LAVA |
| 1937 |  Janitor JANITOR | US$0,001728 | -17,19% | -27,25% | US$1.727.623 | US$8.127.184 | 1.000.000.000 JANITOR |
| 1938 |  Shiba Predator QOM | - | -5,18% | -18,36% | US$1.722.148 | US$49.895,98 | 599.886.333.333.333 QOM |
| 1939 |  Acolyte by Virtuals ACOLYT | US$0,001772 | -11,35% | -32,23% | US$1.716.570 | US$10.681,13 | 968.860.598 ACOLYT |
| 1940 |  Stratos STOS | US$0,04424 | 5,78% | -4,74% | US$1.716.664 | US$140.095 | 38.800.874 STOS |
| 1941 |  Talken TALK | US$0,005623 | -1,62% | -3,15% | US$1.713.709 | US$65.961,44 | 304.755.895 TALK |
| 1942 |  Honeyland HXD | US$0,004266 | -1,66% | -3,79% | US$1.708.243 | US$29.763,24 | 400.473.449 HXD |
| 1943 |  Gui Inu GUI | US$0,000003070 | -14,34% | 15,28% | US$1.707.529 | US$223.543 | 555.895.061.727 GUI |
| 1944 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.135,55 | -0,66% | 1,42% | US$1.702.399 | US$86.029,76 | 1.499 BLKon |
| 1945 |  Dtec DTEC | US$0,01579 | -11,05% | -3,95% | US$1.708.139 | US$423.156 | 108.179.353 DTEC |
| 1946 |  Shiro Neko SHIRO | - | -16,54% | -9,66% | US$1.695.897 | US$322.183 | 498.533.574.324.517 SHIRO |
| 1947 |  MultiVAC MTV | US$0,0004719 | -3,06% | -1,30% | US$1.692.791 | US$318.333 | 3.587.369.426 MTV |
| 1948 |  RabBitcoin RBTC | US$0,0000002300 | -23,53% | -41,03% | US$1.689.406 | US$49.319,27 | 7.437.500.000.000 RBTC |
| 1949 |  Rubic RBC | US$0,01019 | -5,79% | -3,68% | US$1.684.245 | US$103.441 | 165.283.584 RBC |
| 1950 |  Tune.FM JAM | US$0,00005665 | -4,67% | -14,07% | US$1.682.938 | US$3.750,48 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.