Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Welshcorgicoin WELSH | US$0,0001341 | -11,76% | -23,83% | US$1.341.213 | US$69.244,92 | 10.000.000.000 WELSH |
| 2052 |  Packet PKT | US$0,0003153 | -6,85% | -8,88% | US$1.338.352 | - | 4.245.392.097 PKT |
| 2053 |  Messiah MSIA | US$0,1849 | -7,47% | -8,36% | US$1.337.966 | US$47.500,61 | 7.236.340 MSIA |
| 2054 |  DeFiChain DFI | US$0,001610 | -9,10% | 1,64% | US$1.334.414 | US$1.413,87 | 828.938.980 DFI |
| 2055 |  Hakka.Finance HAKKA | US$0,003087 | -1,42% | -4,86% | US$1.314.676 | - | 425.815.313 HAKKA |
| 2056 |  FOMO (fomo.fund) FOMO | US$0,00001331 | 0,15% | -9,95% | US$1.330.968 | US$66.578,23 | 99.987.000.000 FOMO |
| 2057 |  Courage The Dog CCDOG | US$0,001330 | -17,04% | -31,82% | US$1.329.832 | US$3.331.037 | 1.000.000.000 CCDOG |
| 2058 |  XANA XETA | US$0,0002745 | -2,53% | -5,07% | US$1.352.042 | US$20.945,07 | 4.925.701.908 XETA |
| 2059 |  Alliance Games COA | US$0,003645 | -12,31% | -14,34% | US$1.330.286 | US$1.275.735 | 365.000.000 COA |
| 2060 |  Baidu Tokenized Stock (Ondo) BIDUon | US$137,44 | 1,52% | 19,94% | US$1.327.980 | US$47.534,44 | 9.662 BIDUon |
| 2061 |  Big Data Protocol BDP | US$0,02507 | -13,91% | -12,00% | US$1.325.044 | US$89.647,92 | 52.859.597 BDP |
| 2062 |  Handy HANDY | US$0,001401 | 0,00% | -12,36% | US$1.325.215 | - | 945.972.125 HANDY |
| 2063 |  Verified USD USDV | US$0,07717 | -12,94% | -35,94% | US$1.322.818 | US$2,86 | 17.141.815 USDV |
| 2064 |  StarHeroes STAR | US$0,006143 | -4,47% | 1,57% | US$1.322.357 | US$43.880,62 | 215.261.311 STAR |
| 2065 |  Fusion FSN | US$0,01685 | -0,89% | -0,60% | US$1.318.366 | US$5.535,39 | 78.234.756 FSN |
| 2066 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$208,10 | -0,02% | 3,57% | US$1.317.815 | US$34.338,55 | 6.333 PANWon |
| 2067 |  SafeCoin SAFE | US$0,04747 | 10,08% | 4,23% | US$1.316.499 | US$193,39 | 27.735.063 SAFE |
| 2068 |  Genopets GENE | US$0,01566 | -8,28% | 7,27% | US$1.311.859 | US$1.466,12 | 83.755.890 GENE |
| 2069 |  BunkerCoin BUNKER | US$0,001310 | -6,58% | -5,76% | US$1.309.568 | US$147.704 | 1.000.000.000 BUNKER |
| 2070 |  spinning cat OIIAOIIA | US$0,001305 | -2,77% | -11,77% | US$1.304.466 | US$74.249,85 | 999.807.328 OIIAOIIA |
| 2071 |  Pepes Dog ZEUS | - | -15,94% | -39,04% | US$1.304.578 | US$364.203 | 420.690.000.000.000 ZEUS |
| 2072 |  Everest ID | US$0,01118 | -14,48% | -25,35% | US$1.304.801 | US$7.904,37 | 116.700.000 ID |
| 2073 |  END END | US$0,01084 | -11,33% | -9,79% | US$1.304.238 | - | 120.271.561 END |
| 2074 |  ISKRA Token ISK | US$0,003392 | -0,86% | -14,87% | US$1.299.850 | US$17.689,95 | 383.167.092 ISK |
| 2075 |  Mubarakah MUBARAKAH | US$0,001285 | -11,57% | 6,72% | US$1.284.796 | US$147.288 | 1.000.000.000 MUBARAKAH |
| 2076 |  Engines of Fury FURY | US$0,02689 | 1,15% | 9,96% | US$1.290.861 | US$799.913 | 48.002.895 FURY |
| 2077 |  Mintlayer ML | US$0,02012 | -2,21% | -2,66% | US$1.291.416 | US$211.733 | 64.198.610 ML |
| 2078 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$252,66 | -0,64% | 0,59% | US$1.292.051 | US$990.478 | 5.114 GOOGLon |
| 2079 |  Dexlab XLAB | US$0,000003680 | -7,22% | -3,18% | US$1.293.681 | US$3.113.482 | 351.666.666.667 XLAB |
| 2080 |  Neurai XNA | US$0,0001308 | -7,36% | -16,71% | US$1.291.716 | US$44.935,50 | 9.872.903.071 XNA |
| 2081 |  0xBitcoin 0xBTC | US$0,1329 | 3,40% | -8,23% | US$1.290.490 | - | 9.706.750 0xBTC |
| 2082 |  TypeAI TYPE | US$0,1290 | -7,73% | -19,14% | US$1.289.981 | US$4.740,22 | 10.000.000 TYPE |
| 2083 |  Crash CRASH | US$0,001318 | -15,34% | -26,51% | US$1.289.444 | US$8.551,70 | 978.237.337 CRASH |
| 2084 |  America Party AP | US$0,001286 | -14,97% | -41,63% | US$1.286.110 | US$292.012 | 1.000.000.000 AP |
| 2085 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,73 | 0,44% | 0,22% | US$1.279.368 | US$28,56 | 100.508 PBRon |
| 2086 |  Cakepie CKP | US$0,6471 | 36,13% | 38,43% | US$1.269.224 | US$306.962 | 1.961.347 CKP |
| 2087 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$943,88 | -1,57% | -0,12% | US$1.275.119 | US$108.746 | 1.351 NOWon |
| 2088 |  Redacted RDAC | US$0,005743 | -6,30% | -5,42% | US$1.276.493 | US$6.043.779 | 222.269.059 RDAC |
| 2089 |  Nike Tokenized Stock (Ondo) NKEon | US$71,80 | 0,69% | -2,10% | US$1.277.132 | US$89.309,75 | 17.788 NKEon |
| 2090 |  Woman Yelling At Cat WYAC | US$0,001274 | -11,35% | -23,50% | US$1.261.314 | US$13.451,61 | 989.975.296 WYAC |
| 2091 |  Nodle NODL | US$0,0002310 | -2,95% | -17,50% | US$1.267.100 | US$123.533 | 5.485.018.055 NODL |
| 2092 |  Gondola GONDOLA | US$0,000003100 | -7,44% | -20,53% | US$1.264.404 | US$4.849,09 | 408.528.955.310 GONDOLA |
| 2093 |  Baby Shark Meme BABYSHARK | US$0,001486 | -10,28% | -13,21% | US$1.262.245 | US$96.904,87 | 849.349.306 BABYSHARK |
| 2094 |  General Electric Tokenized Stock (Ondo) GEon | US$301,47 | 0,09% | 5,10% | US$1.265.468 | US$48.353,90 | 4.198 GEon |
| 2095 |  Amazon tokenized stock (xStock) AMZNX | US$228,16 | -1,68% | -1,36% | US$1.258.071 | US$2.569.212 | 5.514 AMZNX |
| 2096 |  BIG BIG | US$0,001265 | -13,50% | -13,98% | US$1.265.054 | US$51.283,49 | 1.000.000.000 BIG |
| 2097 |  BSCPAD BSCPAD | US$0,01578 | -6,08% | 1,82% | US$1.249.977 | US$17.043,60 | 79.211.621 BSCPAD |
| 2098 |  Asterix Labs ASTX | US$124,19 | -10,09% | -23,00% | US$1.241.894 | - | 10.000 ASTX |
| 2099 |  SOLVEX NETWORK SOLVEX | US$0,03143 | -6,03% | -0,04% | US$1.241.407 | US$141.397 | 39.499.914 SOLVEX |
| 2100 |  Peng PENG | US$0,01241 | -5,39% | -16,76% | US$1.240.807 | US$209.053 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.