Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elderglade ELDE | US$0,007289 | -14,18% | -21,76% | US$985.635 | US$1.925.259 | 135.222.220 ELDE |
| 2202 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.227,76 | 0,49% | 2,28% | US$987.436 | US$643.658 | 804 NFLXon |
| 2203 |  Carnomaly CARR | US$0,0006102 | -26,66% | -28,64% | US$982.418 | US$33.260,75 | 1.610.000.000 CARR |
| 2204 |  BEFE BEFE | US$0,00001054 | -5,64% | 13,72% | US$982.701 | US$143.664 | 93.201.825.078 BEFE |
| 2205 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,20 | -1,23% | 4,80% | US$983.791 | US$94.415,63 | 7.795 ABNBon |
| 2206 |  BIDZ Coin BIDZ | US$0,001151 | -5,70% | -28,50% | US$978.472 | US$1.084,51 | 850.000.000 BIDZ |
| 2207 |  Tron Bull TBULL | US$0,0009730 | -3,20% | -5,80% | US$973.017 | US$6.871,12 | 999.999.997 TBULL |
| 2208 |  Chuck CHUCK | US$0,001101 | -9,75% | -11,42% | US$965.931 | US$49.688,41 | 877.399.618 CHUCK |
| 2209 |  Pussy Financial PUSSY | US$0,000005890 | -7,82% | -8,54% | US$970.583 | - | 164.756.994.741 PUSSY |
| 2210 |  Atomic Wallet Coin AWC | US$0,09134 | -4,10% | -10,47% | US$968.571 | - | 10.603.659 AWC |
| 2211 |  Gold tokenized ETF (xStock) GLDX | US$344,96 | 1,78% | 1,78% | US$965.891 | US$864.443 | 2.800 GLDX |
| 2212 |  ILCOIN ILC | US$0,0009398 | -1,73% | 26,96% | US$965.767 | US$2.950,09 | 1.027.648.761 ILC |
| 2213 |  Lumoz MOZ | US$0,0008759 | -10,61% | -18,83% | US$963.435 | US$67.608,81 | 1.100.000.000 MOZ |
| 2214 |  VinuChain VC | US$0,003289 | -4,30% | 24,33% | US$959.461 | US$181.562 | 291.681.870 VC |
| 2215 |  MAHA.xyz MAHA | US$0,2187 | -0,68% | 2,05% | US$960.488 | US$89.331,84 | 4.391.496 MAHA |
| 2216 |  CryptoTradingFund CTF | US$0,2026 | 0,59% | 1,34% | US$957.573 | US$1.991,13 | 4.726.838 CTF |
| 2217 |  Joystream JOY | US$0,0008765 | -0,83% | -27,64% | US$956.204 | US$118.443 | 1.090.999.894 JOY |
| 2218 |  Mirror Protocol MIR | US$0,01234 | -0,68% | -9,35% | US$959.731 | US$10.757,90 | 77.742.680 MIR |
| 2219 |  Valencia CF Fan Token VCF | US$0,1445 | -1,61% | -2,49% | US$953.296 | US$60.518,75 | 6.599.250 VCF |
| 2220 |  extraDNA XDNA | US$0,0008007 | 132,49% | 204,82% | US$952.810 | US$697,01 | 1.190.020.231 XDNA |
| 2221 |  Integral ITGR | US$0,004342 | -1,91% | -10,49% | US$949.001 | US$17.012,03 | 218.573.117 ITGR |
| 2222 |  Project Merlin MRLN | US$0,01531 | -12,91% | 0,00% | US$949.291 | US$1.510.740 | 62.000.000 MRLN |
| 2223 |  Carbon browser CSIX | US$0,002383 | -13,26% | -21,67% | US$945.021 | US$2.484.667 | 396.585.068 CSIX |
| 2224 |  Cosplay Token COT | US$0,002395 | -1,14% | 1,04% | US$944.571 | US$83.202,06 | 394.359.177 COT |
| 2225 |  Pixelverse PIXFI | US$0,0003113 | -6,87% | -14,77% | US$943.861 | US$1.620.176 | 3.032.502.026 PIXFI |
| 2226 |  Costco Tokenized Stock (Ondo) COSTon | US$944,35 | -1,14% | -1,76% | US$941.633 | US$63.322,29 | 997 COSTon |
| 2227 |  DeFi Land DFL | US$0,0001319 | -13,35% | -14,10% | US$941.439 | US$23.546,64 | 7.137.303.616 DFL |
| 2228 |  Micron Technology Tokenized Stock (Ondo) MUon | US$166,41 | 2,85% | 5,54% | US$939.367 | US$103.838 | 5.645 MUon |
| 2229 |  Ultraround Money CIRCLE | US$1,07 | -5,67% | -4,08% | US$937.964 | - | 873.474 CIRCLE |
| 2230 |  Tranche Finance SLICE | US$0,04673 | -5,67% | -6,42% | US$934.634 | US$18.629,99 | 20.000.000 SLICE |
| 2231 |  Coin (reservebankapp.com) COINS | US$0,0009333 | -7,58% | 1,24% | US$933.305 | - | 1.000.000.000 COINS |
| 2232 |  Torum XTM | US$0,004832 | 10,40% | 37,62% | US$937.947 | US$48.992,07 | 194.096.317 XTM |
| 2233 |  JD.com Tokenized Stock (Ondo) JDon | US$34,08 | -3,64% | 0,85% | US$927.259 | US$99.593,39 | 27.212 JDon |
| 2234 |  Large Language Model LLM | US$0,0009258 | -10,72% | 14,84% | US$925.836 | US$594.149 | 999.997.360 LLM |
| 2235 |  Chainge XCHNG | US$0,001941 | -15,75% | -17,59% | US$920.055 | US$23.366,66 | 474.046.128 XCHNG |
| 2236 |  Buying.com BUY | US$0,002773 | 0,04% | -4,27% | US$919.945 | US$68.469,95 | 331.789.518 BUY |
| 2237 |  Gains GAINS | US$0,02368 | -6,93% | -6,51% | US$916.121 | US$46.879,60 | 38.694.301 GAINS |
| 2238 |  K21 K21 | US$0,04960 | -7,94% | -13,45% | US$911.992 | US$18.657,79 | 18.385.349 K21 |
| 2239 |  RIBBIT RBT | US$0,000002240 | -4,22% | -15,18% | US$912.706 | US$4.957,87 | 407.187.030.849 RBT |
| 2240 |  Tap XTP | US$0,0007376 | -0,26% | 54,26% | US$908.675 | US$3.103,99 | 1.231.911.016 XTP |
| 2241 |  Laika AI LKI | US$0,002124 | -9,77% | 9,99% | US$909.738 | US$296.005 | 428.234.949 LKI |
| 2242 |  EPIK Prime EPIK | US$0,0007034 | -7,29% | 0,84% | US$901.681 | US$48.415,07 | 1.281.894.231 EPIK |
| 2243 |  Deri Protocol DERI | US$0,007209 | 5,65% | 16,94% | US$898.972 | US$27.626,50 | 124.695.829 DERI |
| 2244 |  XELS XELS | US$0,04278 | -0,10% | -0,96% | US$898.299 | US$82.816,95 | 21.000.000 XELS |
| 2245 |  Broak on Base BROAK | US$0,001433 | -14,10% | -32,12% | US$886.066 | US$288.221 | 618.540.783 BROAK |
| 2246 |  Abyss ABYSS | US$0,003919 | -4,46% | -42,64% | US$897.417 | - | 229.003.739 ABYSS |
| 2247 |  SENATE SENATE | US$0,006525 | -8,82% | -14,07% | US$897.483 | US$20.636,05 | 137.535.575 SENATE |
| 2248 |  Burn BURN | US$0,000004720 | -7,67% | -27,83% | US$896.491 | - | 189.950.040.844 BURN |
| 2249 |  Adobe Tokenized Stock (Ondo) ADBEon | US$364,52 | -1,01% | 5,09% | US$896.145 | US$58.101,96 | 2.458 ADBEon |
| 2250 |  Palio PAL | US$0,004719 | -14,47% | -7,89% | US$896.518 | US$1.039.789 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.