Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NikolAI NIKO | US$0,0007384 | -8,54% | -6,26% | US$738.428 | US$18.474,74 | 1.000.000.000 NIKO |
| 2352 |  Biggie BIGGIE | - | -13,80% | -32,40% | US$721.259 | US$199.938 | 1.000.000.000.000.000 BIGGIE |
| 2353 |  ETHAX ETHAX | US$0,005410 | 0,05% | 0,05% | US$736.476 | US$230,94 | 136.139.688 ETHAX |
| 2354 |  SafeMoon Inu SMI | US$0,0000007400 | -6,69% | -11,95% | US$735.867 | - | 1.000.000.000.000 SMI |
| 2355 |  Synesis One SNS | US$0,001605 | 6,17% | -3,14% | US$732.333 | US$661.711 | 456.252.758 SNS |
| 2356 |  Limitus LMT | US$0,0008858 | -9,14% | -19,63% | US$735.361 | US$111.404 | 830.139.203 LMT |
| 2357 |  eXPerience Chain XPC | US$0,000008060 | -0,19% | 1,58% | US$733.946 | - | 91.090.814.961 XPC |
| 2358 |  Peezy 0x69 PEEZY | US$0,000002400 | -12,04% | -24,57% | US$733.815 | US$226.900 | 305.650.329.936 PEEZY |
| 2359 |  PlayZap PZP | US$0,008518 | -4,97% | 0,24% | US$731.228 | US$216.213 | 85.845.698 PZP |
| 2360 |  Powsche POWSCHE | US$0,007685 | -9,50% | -27,14% | US$730.427 | US$53.386,58 | 95.049.634 POWSCHE |
| 2361 |  King Shiba KINGSHIB | US$0,002075 | -6,87% | 0,98% | US$726.255 | US$16.054,16 | 350.027.372 KINGSHIB |
| 2362 |  EXPERT_MONEY EXPERT | US$0,0009933 | -6,16% | 1,89% | US$725.087 | US$160.451 | 729.990.912 EXPERT |
| 2363 |  Paribus PBX | US$0,00009665 | 1,58% | -12,38% | US$726.009 | US$91.260,23 | 7.511.811.272 PBX |
| 2364 |  Sportbet.one Token SBET | US$0,005715 | 0,16% | -1,82% | US$720.820 | US$44.903,48 | 126.120.568 SBET |
| 2365 |  WAM WAM | US$0,001556 | 11,54% | 11,24% | US$723.130 | US$184.155 | 464.780.364 WAM |
| 2366 |  Zeus (truezeuscoin.com) ZEUS | - | -11,21% | -18,82% | US$720.534 | US$752.059 | 420.690.000.000.000 ZEUS |
| 2367 |  Bomb Crypto (BNB) BCOIN | US$0,009121 | -6,73% | 1,42% | US$720.585 | US$7.016,84 | 79.001.713 BCOIN |
| 2368 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2369 |  PureFi Protocol UFI | US$0,01231 | 74,26% | 77,86% | US$719.149 | - | 58.422.831 UFI |
| 2370 |  Blendr Network BLENDR | US$0,01794 | -2,33% | -8,59% | US$718.612 | US$1.663,07 | 40.057.909 BLENDR |
| 2371 |  Unstable Tether USDUT | US$0,0007178 | -13,46% | -33,24% | US$717.740 | US$303.438 | 999.956.727 USDUT |
| 2372 |  Ski Mask Cat SKICAT | US$0,0007223 | -9,49% | -15,46% | US$715.177 | US$94.885,12 | 990.154.868 SKICAT |
| 2373 |  Elixir Games ELIX | US$0,002890 | 16,45% | -4,88% | US$710.699 | US$205.003 | 245.925.877 ELIX |
| 2374 |  Brazil National Football Team Fan Token BFT | US$0,02465 | -13,73% | -15,72% | US$709.230 | US$139.756 | 28.772.500 BFT |
| 2375 |  Speedy SPEEDY | US$0,0007092 | -4,56% | -9,83% | US$709.171 | US$3.540,88 | 1.000.000.000 SPEEDY |
| 2376 |  All.Art Protocol AART | US$0,0001918 | -6,40% | 25,47% | US$707.301 | US$15.943,75 | 3.688.481.810 AART |
| 2377 |  Vidya VIDYA | US$0,01834 | -7,91% | -8,26% | US$705.743 | - | 38.477.628 VIDYA |
| 2378 |  OptionRoom ROOM | US$0,05645 | -0,06% | -2,37% | US$705.256 | US$17.821,72 | 12.493.373 ROOM |
| 2379 |  ritestream RITE | US$0,0009643 | -21,84% | -22,76% | US$706.585 | US$62.071,33 | 732.720.802 RITE |
| 2380 |  Aston Villa Fan Token AVL | US$0,1674 | -6,32% | -10,88% | US$703.038 | US$51.920,79 | 4.199.655 AVL |
| 2381 |  My Crypto Heroes MCHC | US$0,02567 | -5,44% | -6,61% | US$702.180 | - | 27.355.706 MCHC |
| 2382 |  MOOMOO THE BULL MOOMOO | US$0,0009047 | -15,04% | -73,74% | US$703.659 | US$13.249,61 | 777.777.777 MOOMOO |
| 2383 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,95 | 0,86% | 5,03% | US$700.529 | US$191.048 | 4.122 QCOMon |
| 2384 |  Wrapped Dog WDOG | US$0,0006996 | -8,82% | -21,79% | US$699.614 | US$480.155 | 999.998.439 WDOG |
| 2385 |  Skillful AI SKAI | US$0,001941 | -2,57% | 0,72% | US$697.721 | US$18.736,75 | 359.443.453 SKAI |
| 2386 |  NULS NULS | US$0,006116 | -8,41% | -21,88% | US$696.252 | US$281.685 | 113.847.210 NULS |
| 2387 |  Geojam Token JAM | US$0,00009091 | 0,88% | 6,45% | US$697.399 | US$19.174,63 | 7.670.910.561 JAM |
| 2388 |  Unification FUND | US$0,02019 | -13,32% | -15,78% | US$695.504 | - | 34.447.402 FUND |
| 2389 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,55 | -0,49% | -0,40% | US$695.175 | US$349,57 | 1.400 BRK.BX |
| 2390 |  QnA3.AI GPT | US$0,0008326 | -6,89% | 4,79% | US$692.348 | US$29.441,63 | 831.566.270 GPT |
| 2391 |  Akuma Inu $AKUMA | US$0,000001040 | 5,52% | 5,36% | US$691.074 | US$17.030,98 | 666.666.666.666 $AKUMA |
| 2392 |  Spotify Tokenized Stock (Ondo) SPOTon | US$734,54 | -0,33% | 4,32% | US$687.639 | US$121.682 | 936 SPOTon |
| 2393 |  ETHEREUM IS GOOD EBULL | US$0,00006880 | -12,95% | -19,68% | US$688.000 | - | 10.000.000.000 EBULL |
| 2394 |  BiFi BIFI | US$0,001431 | -9,57% | -12,09% | US$688.949 | US$29.025,28 | 481.415.146 BIFI |
| 2395 |  SGC SGC | US$0,0004052 | -3,11% | -3,19% | US$686.105 | US$1.137.090 | 1.693.372.841 SGC |
| 2396 |  CheckDot CDT | US$0,08838 | -9,64% | -8,47% | US$684.593 | US$375,62 | 7.745.635 CDT |
| 2397 |  Databot DATA | US$0,0007472 | -9,13% | -24,18% | US$684.289 | - | 915.839.857 DATA |
| 2398 |  UnitedHealth tokenized stock (xStock) UNHX | US$341,89 | 1,36% | -1,77% | US$683.780 | US$372.584 | 2.000 UNHX |
| 2399 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$144,25 | 0,58% | -6,28% | US$683.718 | US$60.848,62 | 4.740 ARMon |
| 2400 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006848 | -7,78% | -9,05% | US$684.837 | US$39.926,07 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.