Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,06346 | -3,95% | 8,16% | US$606.064 | - | 9.550.122 BELT |
| 2452 |  DeFinder Capital DFC | US$0,02281 | 9,71% | 13,68% | US$605.928 | US$74,01 | 26.563.279 DFC |
| 2453 |  BBS Network BBS | US$0,008457 | -0,24% | -0,18% | US$603.470 | US$848,37 | 71.361.334 BBS |
| 2454 |  Fefe FEFE | US$0,001462 | 0,67% | -9,57% | US$615.051 | US$55.664,58 | 420.690.000 FEFE |
| 2455 |  ForTube FOR | US$0,0007533 | -3,03% | -6,07% | US$598.870 | US$60.577,55 | 795.000.000 FOR |
| 2456 |  STARSHIP STARSHIP | US$0,03181 | -5,63% | -0,34% | US$601.479 | - | 18.908.258 STARSHIP |
| 2457 |  HUND HUND | US$0,001497 | -7,84% | -8,97% | US$598.857 | US$694.795 | 399.930.951 HUND |
| 2458 |  KOBAN KOBAN | US$0,001207 | -10,18% | -20,57% | US$598.836 | US$20.680,82 | 496.001.943 KOBAN |
| 2459 |  Dolos The Bully BULLY | US$0,0006229 | -5,90% | -6,12% | US$598.312 | US$223.394 | 960.552.281 BULLY |
| 2460 |  Renewable Energy Token RET | - | 7,87% | -3,51% | US$592.413 | US$196.153 | 20.117.705.009.195.100 RET |
| 2461 |  $AUTISM autism | US$0,0006116 | -10,53% | -0,33% | US$580.451 | US$160.004 | 949.013.720 autism |
| 2462 |  FooDriver FDC | US$0,06025 | -0,41% | 24,21% | US$594.136 | US$491.700 | 9.861.974 FDC |
| 2463 |  BonusCloud BXC | US$0,0001783 | -9,55% | 5,63% | US$597.818 | US$14.746,24 | 3.352.137.888 BXC |
| 2464 |  BSCS BSCS | US$0,002185 | -1,68% | 0,94% | US$589.865 | US$17.827,76 | 269.957.374 BSCS |
| 2465 |  neur.sh NEUR | US$0,0006409 | -10,51% | -21,27% | US$589.286 | US$171.909 | 919.431.379 NEUR |
| 2466 |  STAKE STAKE | US$0,06935 | -12,55% | -21,86% | US$586.726 | - | 8.460.044 STAKE |
| 2467 |  Andy BSC ANDY | US$0,00000001000 | -25,62% | -5,65% | US$585.559 | US$152.727 | 100.000.000.000.000 ANDY |
| 2468 |  AstraZeneca tokenized stock (xStock) AZNX | US$78,00 | 1,88% | 0,00% | US$584.985 | US$233.514 | 7.500 AZNX |
| 2469 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2470 |  BizAuto BIZA | US$0,0002175 | -10,03% | -51,66% | US$582.318 | US$95.565,38 | 2.677.034.361 BIZA |
| 2471 |  Ascendia (ex AirDAO) AMB | US$0,00009047 | -0,46% | -1,31% | US$577.391 | US$118.267 | 6.382.035.721 AMB |
| 2472 |  SafeBlast BLAST | - | 0,05% | 48,49% | US$576.284 | US$1,45 | 175.550.000.000.000 BLAST |
| 2473 |  Amber tokenized stock (xStock) AMBRX | US$4,22 | 2,58% | 0,63% | US$574.166 | - | 136.000 AMBRX |
| 2474 |  Ithaca Protocol ITHACA | US$0,007183 | -2,99% | 7,54% | US$573.136 | US$105.266 | 79.786.095 ITHACA |
| 2475 |  Quantum Swap QSWAP | US$0,00006224 | -11,85% | -18,59% | US$572.333 | - | 9.195.218.901 QSWAP |
| 2476 |  Dagknight Dog DOGK | US$0,0001282 | -1,25% | -3,17% | US$571.435 | US$3.514,70 | 4.459.237.949 DOGK |
| 2477 |  UpOnly UPO | US$0,005015 | -7,11% | -18,53% | US$570.612 | US$138.621 | 113.792.290 UPO |
| 2478 |  sci-hub SCIHUB | US$0,0005715 | 24,73% | 70,64% | US$571.498 | US$76.284,61 | 999.970.725 SCIHUB |
| 2479 |  Morpheus Infrastructure Node MIND | US$0,0004146 | -0,95% | -15,20% | US$566.362 | US$29.711,00 | 1.366.201.800 MIND |
| 2480 |  Vertus VERT | US$0,001071 | 0,00% | -1,18% | US$564.722 | US$426.860 | 527.199.617 VERT |
| 2481 |  PepsiCo tokenized stock (xStock) PEPX | US$141,10 | 0,28% | 0,00% | US$564.411 | US$678.325 | 4.000 PEPX |
| 2482 |  Giveth GIV | US$0,001681 | -5,58% | -13,80% | US$557.653 | US$26.328,33 | 331.681.530 GIV |
| 2483 |  Abbott tokenized stock (xStock) ABTX | US$136,89 | 2,16% | 0,00% | US$554.398 | US$12.946,64 | 4.050 ABTX |
| 2484 |  CrowdStrike tokenized stock (xStock) CRWDX | US$494,04 | -1,47% | 0,00% | US$553.326 | US$2.151.225 | 1.120 CRWDX |
| 2485 |  Reddit Tokenized Stock (Ondo) RDDTon | US$257,31 | -2,57% | -2,83% | US$553.245 | US$116.186 | 2.150 RDDTon |
| 2486 |  Cisco tokenized stock (xStock) CSCOX | US$67,67 | -0,68% | 0,00% | US$551.532 | US$500.966 | 8.150 CSCOX |
| 2487 |  Dogenarii DOGENARII | US$0,0005332 | -16,42% | -34,69% | US$533.146 | US$37.428,13 | 1.000.000.000 DOGENARII |
| 2488 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1944 | -7,56% | 0,45% | US$541.691 | US$612.741 | 2.785.933 SAUBER |
| 2489 |  Eloncoin ELON | US$0,0000008000 | -4,67% | -7,07% | US$546.076 | - | 685.219.781.741 ELON |
| 2490 |  ApeBond ABOND | US$0,001587 | -5,34% | -11,20% | US$545.721 | US$10.382,61 | 343.763.857 ABOND |
| 2491 |  Hasbulla's Cat BARSIK | US$0,0005437 | -9,72% | -13,71% | US$543.660 | US$295.833 | 999.944.938 BARSIK |
| 2492 |  Elon Trump Fart ETF500 | US$0,0005436 | -6,12% | -1,71% | US$543.592 | - | 999.961.167 ETF500 |
| 2493 |  Pentagon Games PEN | US$0,001628 | -4,42% | -4,34% | US$539.979 | US$225.934 | 331.600.000 PEN |
| 2494 |  HAMI HAMI | US$0,0005583 | -6,19% | -1,17% | US$537.225 | US$52.521,36 | 962.204.329 HAMI |
| 2495 |  DePHY Network PHY | US$0,007509 | -11,09% | -8,40% | US$542.878 | US$1.511.929 | 72.292.500 PHY |
| 2496 |  Blockchain Brawlers BRWL | US$0,0005396 | 0,50% | -3,33% | US$539.557 | US$21.625,51 | 1.000.000.000 BRWL |
| 2497 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,33 | -0,98% | 5,20% | US$537.720 | US$606.639 | 2.999 PLTRon |
| 2498 |  E4C E4C | US$0,004190 | -6,73% | 10,91% | US$537.308 | US$29.589,93 | 128.236.046 E4C |
| 2499 |  Prism PRISM | US$0,0009297 | -3,76% | -13,71% | US$536.578 | US$16.812,97 | 577.152.438 PRISM |
| 2500 |  Govi GOVI | US$0,01720 | -5,85% | -8,81% | US$539.736 | US$21.076,10 | 31.383.479 GOVI |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.