Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TORSY torsy | US$0,0006992 | -6,14% | -3,33% | US$489.426 | US$370,04 | 699.999.673 torsy |
| 2552 |  Bitcoin Plus XBC | US$1,80 | -3,70% | 56,20% | US$489.303 | US$13,07 | 271.094 XBC |
| 2553 |  Dfyn Network DFYN | US$0,002845 | -3,75% | -5,28% | US$489.010 | US$93.390,19 | 171.878.615 DFYN |
| 2554 |  RioDeFi RFUEL | US$0,001415 | -4,60% | -6,18% | US$487.561 | US$24.213,15 | 344.550.838 RFUEL |
| 2555 |  Mint Club V1 MINT | US$0,0000004700 | -16,21% | 8,37% | US$487.693 | US$337,52 | 1.041.314.412.631 MINT |
| 2556 |  MoonDAO MOONEY | US$0,0003538 | -6,36% | -9,31% | US$486.539 | US$18.164,23 | 1.375.119.250 MOONEY |
| 2557 |  Comcast tokenized stock (xStock) CMCSAX | US$31,48 | -0,45% | 0,00% | US$484.778 | US$943.984 | 15.400 CMCSAX |
| 2558 |  DOGGY DOGGY | US$0,0002151 | -6,51% | 6,50% | US$484.173 | - | 2.250.595.564 DOGGY |
| 2559 |  Moonray MNRY | US$0,002549 | -1,35% | 35,95% | US$489.691 | US$62.091,26 | 192.086.027 MNRY |
| 2560 |  GAMER GMR | US$0,001480 | -1,64% | 6,76% | US$483.515 | - | 326.640.265 GMR |
| 2561 |  Clashub CLASH | US$0,001063 | 0,00% | -0,99% | US$481.561 | - | 453.155.313 CLASH |
| 2562 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,40 | 2,06% | 6,46% | US$481.447 | US$80.139,62 | 3.059 SHOPon |
| 2563 |  Honeywell tokenized stock (xStock) HONX | US$209,10 | -0,07% | 0,00% | US$480.941 | US$1.628.470 | 2.300 HONX |
| 2564 |  Palette PLT | US$68,78 | -4,35% | -6,79% | US$479.361 | - | 6.969 PLT |
| 2565 |  Accenture tokenized stock (xStock) ACNX | US$239,75 | 0,07% | 0,00% | US$479.507 | US$2.053.928 | 2.000 ACNX |
| 2566 |  My DeFi Pet DPET | US$0,01106 | -3,17% | -14,05% | US$477.904 | US$20.355,72 | 43.202.345 DPET |
| 2567 |  Karlsen KLS | US$0,0002035 | 0,02% | -0,78% | US$476.211 | US$252.047 | 2.339.840.629 KLS |
| 2568 |  Dreams Quest DREAMS | US$0,0003037 | -12,26% | -2,67% | US$474.987 | US$255.254 | 1.564.101.228 DREAMS |
| 2569 |  Integritee Network TEER | US$0,1191 | -21,89% | -22,58% | US$473.690 | US$41.101,21 | 3.978.047 TEER |
| 2570 |  BEATS on BASE BEATS | US$0,0007314 | -5,35% | -8,12% | US$471.613 | US$10.844,82 | 644.790.918 BEATS |
| 2571 |  Bitcoin Bam BTCBAM | US$0,04580 | -0,21% | -0,33% | US$470.712 | US$63.640,08 | 10.276.739 BTCBAM |
| 2572 |  Itheum ITHEUM | US$0,0009664 | -10,54% | -7,51% | US$470.072 | US$11,07 | 486.440.336 ITHEUM |
| 2573 |  Neurashi NEI | US$0,001707 | -6,17% | -5,94% | US$468.907 | US$301.770 | 274.729.103 NEI |
| 2574 |  Donut DONUT | US$0,003882 | -6,38% | -5,45% | US$467.235 | - | 120.355.919 DONUT |
| 2575 |  RigoBlock GRG | US$0,1729 | -11,82% | -18,69% | US$466.895 | - | 2.701.063 GRG |
| 2576 |  SparkPoint SRK | US$0,00003585 | -4,34% | 1,33% | US$466.370 | - | 13.007.597.452 SRK |
| 2577 |  LET HIM COOK COOK | US$0,0004668 | -9,45% | -13,48% | US$466.253 | - | 998.888.632 COOK |
| 2578 |  BabyUnicorn BABYU | US$0,0004599 | -2,17% | 202,25% | US$459.894 | - | 999.937.822 BABYU |
| 2579 |  Elemon ELMON | US$0,0007124 | -3,13% | 16,05% | US$459.416 | - | 644.908.310 ELMON |
| 2580 |  CyberFi Token CFi | US$0,1905 | -5,92% | -8,21% | US$457.224 | US$14.003,18 | 2.400.000 CFi |
| 2581 |  AssetMantle MNTL | US$0,0001955 | -7,49% | -21,68% | US$451.350 | US$259,39 | 2.308.548.579 MNTL |
| 2582 |  Orbofi AI OBI | US$0,0004006 | -9,26% | -16,04% | US$448.359 | US$78.842,34 | 1.119.180.800 OBI |
| 2583 |  Pomerium PMG | US$0,002811 | -3,39% | 0,33% | US$448.186 | US$18.167,24 | 159.446.494 PMG |
| 2584 |  ROOBEE ROOBEE | US$0,0001085 | -0,07% | -1,63% | US$444.871 | US$58.108,90 | 4.102.063.740 ROOBEE |
| 2585 |  Nafter NAFT | US$0,0004460 | -5,38% | 5,38% | US$444.975 | US$17.793,72 | 997.653.481 NAFT |
| 2586 |  TRAVA.FINANCE TRAVA | US$0,0001041 | -3,56% | 1,46% | US$441.197 | US$60.172,74 | 4.237.004.419 TRAVA |
| 2587 |  Lets Fuckin Go LFGO | US$0,0004408 | -12,13% | -2,93% | US$440.734 | US$3.057,23 | 999.841.248 LFGO |
| 2588 |  Alpha ALPHA | US$0,0004397 | -6,74% | -15,63% | US$439.714 | US$694,14 | 999.998.635 ALPHA |
| 2589 |  Chirpley CHRP | US$0,001063 | -7,26% | -17,29% | US$439.204 | US$76.548,44 | 413.029.583 CHRP |
| 2590 |  Unfettered Ecosystem SOULS | US$0,0003834 | -1,92% | -8,42% | US$438.881 | US$29.826,29 | 1.144.598.660 SOULS |
| 2591 |  Ycash YEC | US$0,02602 | -3,94% | -16,32% | US$437.799 | US$1,55 | 16.823.175 YEC |
| 2592 |  PlotX PLOT | US$0,006590 | -5,90% | -7,17% | US$437.041 | - | 66.318.562 PLOT |
| 2593 |  Landwolf (landwolfcoin) WOLF | US$0,001110 | -6,03% | -9,64% | US$433.623 | - | 390.527.197 WOLF |
| 2594 |  Grove Coin GRV | US$0,004542 | -4,79% | 1,62% | US$431.890 | US$44.687,77 | 95.083.335 GRV |
| 2595 |  BitcoinZ BTCZ | US$0,00003427 | -12,07% | -4,25% | US$431.952 | - | 12.604.351.724 BTCZ |
| 2596 |  RFOX RFOX | US$0,0003267 | -68,16% | 8,88% | US$428.575 | - | 1.312.000.760 RFOX |
| 2597 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$57,76 | -0,77% | 6,78% | US$428.635 | US$139.196 | 7.422 HIMSon |
| 2598 |  Hivello HVLO | US$0,0003949 | -0,84% | 1,28% | US$428.192 | US$92.202,98 | 1.084.253.187 HVLO |
| 2599 |  Gorilla GORILLA | US$0,0004908 | 0,26% | 0,04% | US$427.327 | US$66.729,03 | 870.595.716 GORILLA |
| 2600 |  Gecko Inu GEC | US$0,00000001000 | -2,87% | -8,83% | US$426.840 | US$30.982,99 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.