Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XMoney Solana XMONEY | US$0,0008265 | 0,18% | 15,27% | US$679.142 | US$8.025,85 | 821.720.011 XMONEY |
| 2402 |  Astrafer ASTRAFER | US$0,004355 | 0,00% | -2,11% | US$681.254 | - | 156.417.090 ASTRAFER |
| 2403 |  Saakuru Protocol SKR | US$0,0008516 | -2,55% | -5,56% | US$681.032 | - | 799.670.282 SKR |
| 2404 |  WeFi WEFI | US$0,01624 | -4,43% | -4,59% | US$680.333 | US$2.585,45 | 41.883.332 WEFI |
| 2405 |  B-cube.ai BCUBE | US$0,01898 | -14,49% | -23,46% | US$675.831 | - | 35.606.666 BCUBE |
| 2406 |  Junkcoin JKC | US$0,03793 | -12,89% | -16,31% | US$676.810 | US$6.308,30 | 17.843.261 JKC |
| 2407 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2408 |  Pacu Jalur BOATKID | US$0,0006651 | -11,50% | -10,99% | US$665.095 | US$331.520 | 1.000.000.000 BOATKID |
| 2409 |  Ÿ YAI | US$0,007377 | -5,57% | -9,97% | US$671.285 | US$74,40 | 91.000.000 YAI |
| 2410 |  Swingby SWINGBY | US$0,0007541 | -12,95% | -15,06% | US$670.953 | - | 889.788.091 SWINGBY |
| 2411 |  neurahub NEURA | US$0,008133 | -6,66% | -12,55% | US$669.670 | - | 82.343.569 NEURA |
| 2412 |  PIKACHU INU PIKACHU | - | -14,46% | 18,10% | US$669.432 | US$2.671,10 | 93.940.696.441.020.048 PIKACHU |
| 2413 |  Trollcoin TROLL | US$0,001127 | -2,23% | -2,34% | US$668.318 | - | 592.810.145 TROLL |
| 2414 |  Habibi HABIBI | US$0,0008182 | -14,08% | -20,88% | US$666.311 | US$1,86 | 814.340.580 HABIBI |
| 2415 |  Walken WLKN | US$0,0004432 | -3,08% | -13,57% | US$663.956 | US$19.096,38 | 1.497.954.507 WLKN |
| 2416 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$228,63 | -0,61% | 1,36% | US$663.261 | US$57.738,14 | 2.901 SNOWon |
| 2417 |  Spore SPORE | - | -5,22% | 13,62% | US$662.915 | US$201,82 | 30.536.848.494.833.832 SPORE |
| 2418 |  FU Coin FU | US$0,000003410 | -6,22% | -0,32% | US$662.739 | - | 194.529.579.979 FU |
| 2419 |  Milady Wif Hat LADYF | US$0,000002630 | -8,25% | -11,09% | US$658.362 | US$17.266,62 | 249.993.699.262 LADYF |
| 2420 |  Reality Metaverse RMV | US$0,002619 | -1,40% | 2,43% | US$654.479 | US$29.142,68 | 249.893.123 RMV |
| 2421 |  Nutcoin NUT | US$0,00000003000 | -5,47% | -13,73% | US$654.658 | US$282.290 | 20.092.757.543.431 NUT |
| 2422 |  Shieldeum SDM | US$0,002223 | -3,49% | -16,03% | US$653.700 | US$778.228 | 294.057.844 SDM |
| 2423 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,17 | -5,93% | 38,05% | US$651.763 | US$18.529,69 | 25.889 QBTSon |
| 2424 |  AbbVie tokenized stock (xStock) ABBVX | US$222,93 | 0,31% | 0,00% | US$646.510 | US$537.852 | 2.900 ABBVX |
| 2425 |  Ertha ERTHA | US$0,0003245 | -4,93% | -7,74% | US$649.022 | US$34.085,55 | 2.000.000.000 ERTHA |
| 2426 |  Bitgesell BGL | US$0,04013 | -3,12% | -5,64% | US$648.426 | - | 16.157.930 BGL |
| 2427 |  DecentralGPT DGC | US$0,000004120 | -17,99% | -23,57% | US$647.681 | US$1.630.630 | 157.200.000.000 DGC |
| 2428 |  GoodBoy GOODBOY | US$0,0006450 | -7,59% | -10,06% | US$645.034 | - | 1.000.000.000 GOODBOY |
| 2429 |  Cherry AI AIBOT | US$0,002892 | -9,98% | -21,71% | US$640.670 | US$2.008.774 | 221.500.000 AIBOT |
| 2430 |  PLANET PLANET | US$0,0000007600 | -3,68% | -15,96% | US$644.720 | US$17.045,91 | 851.450.000.000 PLANET |
| 2431 |  Revomon REVO | US$0,02104 | -5,38% | 8,80% | US$640.103 | - | 30.427.836 REVO |
| 2432 |  MintMe.com Coin MINTME | US$0,001169 | 0,31% | 22,38% | US$635.709 | US$1.392.908 | 543.781.692 MINTME |
| 2433 |  Gekko AI GEKKO | US$0,0006347 | 0,92% | -34,28% | US$634.656 | US$50.220,41 | 1.000.000.000 GEKKO |
| 2434 |  Nabox NABOX | US$0,000003040 | 1,42% | -7,05% | US$634.576 | - | 208.614.091.935 NABOX |
| 2435 |  Gameswap GSWAP | US$0,05738 | -8,31% | 2,53% | US$633.118 | - | 11.032.838 GSWAP |
| 2436 |  KAI KEN KAI | - | -7,29% | -11,88% | US$624.953 | US$48.619,89 | 420.690.000.000.000 KAI |
| 2437 |  Limoverse LIMO | US$0,005498 | -4,48% | -4,11% | US$621.573 | US$95.309,31 | 113.060.508 LIMO |
| 2438 |  Green Satoshi Token (BSC) GST | US$0,002930 | -14,11% | -2,66% | US$622.148 | US$695,47 | 212.347.851 GST |
| 2439 |  sekoia by Virtuals SEKOIA | US$0,0006307 | -8,76% | -16,69% | US$622.053 | US$71.228,28 | 986.227.200 SEKOIA |
| 2440 |  Garlicoin GRLC | US$0,009019 | -2,23% | 11,61% | US$620.523 | US$0,2300 | 68.801.890 GRLC |
| 2441 |  Kava Lend HARD | US$0,004586 | -0,49% | 16,31% | US$618.103 | US$113.894 | 134.791.668 HARD |
| 2442 |  Home Depot tokenized stock (xStock) HDX | US$412,92 | -0,72% | 0,00% | US$619.375 | US$917.415 | 1.500 HDX |
| 2443 |  Dust Protocol DUST | US$0,03232 | -9,88% | -8,80% | US$618.678 | - | 19.143.962 DUST |
| 2444 |  BBQCOIN BBQ | US$0,001228 | -21,80% | -5,66% | US$613.793 | US$113.267 | 500.000.000 BBQ |
| 2445 |  Toilet Dust TOILET | US$0,00006245 | -5,35% | -27,33% | US$624.499 | US$66.394,72 | 10.000.000.000 TOILET |
| 2446 |  Nyzo NYZO | US$0,006158 | -0,39% | -28,41% | US$615.750 | US$17.202,41 | 100.000.000 NYZO |
| 2447 |  Mastercard tokenized stock (xStock) MAX | US$584,99 | 0,36% | 0,00% | US$614.236 | US$21,12 | 1.050 MAX |
| 2448 |  Regret REGRET | US$0,0006402 | 0,00% | 0,00% | US$639.982 | US$1.144.178 | 999.740.270 REGRET |
| 2449 |  rocky ROCKY | US$0,0006096 | -6,52% | -19,47% | US$609.555 | US$354.760 | 1.000.000.000 ROCKY |
| 2450 |  BIAO BIAO | US$0,0006083 | 6,01% | -10,19% | US$608.319 | US$1.032.575 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.