Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Soyjak SOY | US$0,0004503 | 1,75% | 38,17% | US$417.267 | US$7.129,93 | 926.557.989 SOY |
| 2602 |  Coinye West COINYE | US$0,0005217 | -7,62% | -3,58% | US$417.986 | - | 801.244.726 COINYE |
| 2603 |  Altcoin ALT | US$0,0004502 | -13,98% | -18,28% | US$405.092 | US$538.398 | 899.822.938 ALT |
| 2604 |  Lou LOU | US$0,0004146 | -9,10% | -13,43% | US$414.596 | US$758.539 | 999.947.666 LOU |
| 2605 |  ZKFair ZKF | US$0,00004069 | -6,73% | -36,91% | US$406.857 | US$57.230,71 | 10.000.000.000 ZKF |
| 2606 |  Canxium CAU | US$0,3347 | -0,55% | 0,79% | US$412.334 | US$106.950 | 1.231.980 CAU |
| 2607 |  ARTFI ARTFI | US$0,003162 | -0,91% | -2,50% | US$412.185 | US$72.508,87 | 130.368.000 ARTFI |
| 2608 |  TABOO TOKEN TABOO | US$0,00004193 | -7,72% | 4,46% | US$410.217 | - | 9.782.678.080 TABOO |
| 2609 |  ChainX PCX | US$0,03281 | -8,21% | -9,67% | US$410.292 | US$18.031,92 | 12.505.375 PCX |
| 2610 |  Kaon KAON | US$0,00009197 | -3,70% | -5,16% | US$408.016 | US$26.829,49 | 4.436.209.630 KAON |
| 2611 |  Ben the Dog BENDOG | US$0,0004077 | -0,62% | -3,73% | US$407.595 | US$132.183 | 999.780.947 BENDOG |
| 2612 |  Skeb Coin SKEB | US$0,0003518 | -0,46% | 0,93% | US$405.822 | US$18.865,83 | 1.153.490.031 SKEB |
| 2613 |  Zap ZAP | US$0,001719 | -41,13% | -10,04% | US$405.873 | US$647,79 | 236.144.465 ZAP |
| 2614 |  Bistroo BIST | US$0,007307 | -5,63% | -10,60% | US$405.091 | US$100.572 | 55.441.674 BIST |
| 2615 |  Sugar Boy SUGAR | US$0,0004154 | -0,41% | -1,35% | US$405.625 | US$21.203,95 | 976.380.000 SUGAR |
| 2616 |  MAXX AI MXM | US$0,001204 | -7,63% | -10,57% | US$403.798 | - | 335.393.316 MXM |
| 2617 |  Ariva ARV | US$0,000005560 | -10,65% | -7,76% | US$403.615 | US$19.439,82 | 72.553.169.190 ARV |
| 2618 |  Dark Frontiers DARK | US$0,002314 | -0,33% | 4,06% | US$400.591 | US$93.543,02 | 173.109.555 DARK |
| 2619 |  Wonderman Nation WNDR | US$0,02796 | -2,01% | -6,16% | US$397.513 | US$12.069,68 | 14.215.495 WNDR |
| 2620 |  KIKICat KIKI | US$0,0004061 | -4,89% | -39,80% | US$406.093 | US$98.542,67 | 999.987.629 KIKI |
| 2621 |  YAM V3 YAM | US$0,02684 | -9,90% | -6,11% | US$395.974 | US$16.561,17 | 14.750.936 YAM |
| 2622 |  catgirl CATGIRL | - | -6,21% | 5,83% | US$395.817 | US$283,48 | 30.986.917.784.046.184 CATGIRL |
| 2623 |  AME Chain AME | US$0,0007896 | -0,38% | 15,21% | US$394.779 | US$57.416,44 | 500.000.000 AME |
| 2624 |  Cogito Finance CGV | US$0,004078 | -3,92% | -6,56% | US$394.686 | - | 96.787.938 CGV |
| 2625 |  META FINANCIAL AI MEFAI | US$0,0006349 | 2,10% | 156,03% | US$394.136 | US$271.544 | 620.746.214 MEFAI |
| 2626 |  Bitcoin Silver AI BSAI | US$280,37 | 0,03% | 0,05% | US$392.792 | US$96.876,23 | 1.401 BSAI |
| 2627 |  Orange ORNJ | US$0,004091 | -1,25% | -10,49% | US$392.548 | US$15.404,78 | 95.950.000 ORNJ |
| 2628 |  UBXS Token UBXS | US$0,006870 | -14,30% | -40,53% | US$392.635 | US$48.311,63 | 57.155.070 UBXS |
| 2629 |  Success Kid SKID | US$0,004510 | -12,52% | -11,84% | US$391.185 | US$197.770 | 86.742.698 SKID |
| 2630 |  Roost Coin ROOST | US$0,0004167 | -7,98% | -7,73% | US$390.521 | US$17.563,23 | 937.143.771 ROOST |
| 2631 |  Hokkaidu Inu HOKK | US$0,0003902 | 5,31% | 24,96% | US$390.189 | US$23.995,98 | 1.000.000.000 HOKK |
| 2632 |  NOTAI NOTAI | US$0,000006600 | -12,28% | -5,38% | US$390.090 | US$48.844,21 | 59.083.023.979 NOTAI |
| 2633 |  Pesto the Baby King Penguin PESTO | US$0,0003894 | 5,66% | 10,10% | US$389.376 | US$15.405,81 | 1.000.000.000 PESTO |
| 2634 |  Veloce VEXT | US$0,001796 | -14,30% | -13,69% | US$388.832 | US$18.687,74 | 216.480.402 VEXT |
| 2635 |  Bware INFRA | US$0,09354 | -0,29% | -6,68% | US$386.408 | US$16.590,02 | 4.130.897 INFRA |
| 2636 |  Crust Shadow CSM | US$0,003858 | -4,73% | -8,06% | US$385.839 | US$1.802,88 | 100.000.000 CSM |
| 2637 |  SAFEMOON SMOON | US$0,0004514 | -2,14% | 5,45% | US$421.269 | US$93.556,25 | 933.262.117 SMOON |
| 2638 |  UniLend UFT | US$0,004102 | -2,37% | 5,00% | US$376.048 | US$52.883,55 | 91.668.971 UFT |
| 2639 |  EGO EGO | US$0,001917 | -9,17% | 9,37% | US$384.558 | US$258.602 | 200.640.190 EGO |
| 2640 |  Acquire.Fi ACQ | US$0,002546 | -10,86% | -3,21% | US$383.379 | US$46.880,62 | 150.567.095 ACQ |
| 2641 |  Niftyx Protocol SHROOM | US$0,007461 | -4,98% | -15,64% | US$383.408 | - | 51.386.058 SHROOM |
| 2642 |  Vabble v2 VFX | US$0,002627 | 0,00% | -6,29% | US$382.529 | - | 145.625.000 VFX |
| 2643 |  Ellipsis EPX | US$0,000004180 | -22,98% | 74,41% | US$336.433 | US$23.967,64 | 80.561.398.350 EPX |
| 2644 |  Don’t Burn Capital DBC | US$0,0004126 | -11,86% | -28,67% | US$381.035 | - | 923.455.262 DBC |
| 2645 |  Rook ROOK | US$0,6167 | -20,43% | 1,63% | US$380.924 | US$1.250,29 | 617.636 ROOK |
| 2646 |  Portuma POR | US$0,00009968 | -8,92% | -3,16% | US$377.275 | US$65.918,42 | 3.784.748.038 POR |
| 2647 |  analoS ANALOS | US$0,000004590 | -2,70% | -7,88% | US$376.820 | US$2.597,43 | 82.080.218.235 ANALOS |
| 2648 |  ROND ROND | US$0,0008482 | 0,33% | -3,35% | US$375.862 | US$4,25 | 443.105.937 ROND |
| 2649 |  Wicrypt WNT | US$0,01442 | -1,05% | 16,93% | US$376.799 | US$145.893 | 26.124.772 WNT |
| 2650 |  Coldstack CLS | US$0,01591 | 0,59% | -3,28% | US$374.175 | - | 23.514.168 CLS |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.