Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LEGIT LEGIT | US$0,0002665 | 1,02% | -2,34% | US$255.266 | US$15.299,11 | 957.826.982 LEGIT |
| 2802 |  Tradetomato TTM | US$0,003132 | -0,40% | 1,45% | US$252.531 | US$1.007,51 | 80.638.601 TTM |
| 2803 |  Aurox URUS | US$0,4836 | -6,01% | -1,50% | US$252.400 | - | 521.929 URUS |
| 2804 |  bitSmiley SMILE | US$0,004239 | -12,26% | -68,47% | US$252.116 | US$22.112,18 | 59.472.853 SMILE |
| 2805 |  CatDog CATDOG | US$0,000002500 | -7,81% | -7,78% | US$250.421 | US$159.148 | 100.000.000.000 CATDOG |
| 2806 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,31 | 0,13% | 13,04% | US$251.154 | US$9.461,75 | 13.715 MARAon |
| 2807 |  ZoRobotics ZORO | US$0,02017 | -23,94% | 16,09% | US$250.238 | US$97.977,58 | 12.407.770 ZORO |
| 2808 |  el gato ELGATO | US$0,00002499 | -5,82% | -17,11% | US$249.856 | - | 9.997.471.495 ELGATO |
| 2809 |  APED APED | US$0,2560 | -7,98% | -17,12% | US$249.482 | - | 974.493 APED |
| 2810 |  Swop SWOP | US$0,04922 | -34,64% | -37,85% | US$197.204 | US$19.715,69 | 4.006.262 SWOP |
| 2811 |  Shopping.io SHOP | US$0,002488 | -6,90% | 29,12% | US$248.472 | - | 99.875.636 SHOP |
| 2812 |  ZAP ZAP | US$0,003397 | -4,30% | -8,04% | US$248.192 | US$27.265,32 | 73.051.908 ZAP |
| 2813 |  BabySwap BABY | US$0,0003992 | -4,58% | 13,36% | US$247.883 | US$1.415,84 | 620.895.960 BABY |
| 2814 |  stabble STB | US$0,003344 | -1,24% | 8,31% | US$247.116 | US$15.768,58 | 73.889.865 STB |
| 2815 |  MetaBeat BEAT | US$0,0001825 | -12,64% | -0,53% | US$245.118 | US$2.692,34 | 1.343.273.440 BEAT |
| 2816 |  Spores Network SPO | US$0,0002307 | -4,96% | 6,30% | US$244.120 | US$41.821,01 | 1.058.302.432 SPO |
| 2817 |  Gold Reserve GOR | US$0,0006116 | -7,99% | 4,49% | US$241.452 | - | 394.782.767 GOR |
| 2818 |  Shib Original Vision SOV | - | -10,07% | -9,20% | US$242.331 | - | 106.160.000.000.000 SOV |
| 2819 |  Moby MOBY | US$0,00002419 | -5,84% | 50,86% | US$241.858 | US$777,55 | 10.000.000.000 MOBY |
| 2820 |  Cryowar CWAR | US$0,0009279 | -1,69% | -2,31% | US$241.251 | US$19.925,69 | 260.000.000 CWAR |
| 2821 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.201 | - | 14.437.689 ZER |
| 2822 |  Playermon PYM | US$0,0005622 | -0,97% | 0,05% | US$240.106 | US$22.313,23 | 427.072.302 PYM |
| 2823 |  OneMillionDollars OMD | US$0,0001882 | 3,54% | 1,50% | US$239.710 | US$68.364,12 | 1.273.753.283 OMD |
| 2824 |  STFX STFX | US$0,001376 | -28,43% | 1,00% | US$239.008 | US$3.175,89 | 173.690.368 STFX |
| 2825 |  Script Network SCPT | US$0,0003555 | -22,19% | -21,96% | US$242.012 | US$110.938 | 680.808.006 SCPT |
| 2826 |  CryptEx CRX | US$2,80 | 0,00% | 13,06% | US$238.266 | - | 85.000 CRX |
| 2827 |  SENSO SENSO | US$0,003388 | -5,34% | -1,46% | US$238.062 | US$111.907 | 70.269.127 SENSO |
| 2828 |  HotKeySwap HOTKEY | US$0,002503 | -7,51% | -9,01% | US$236.622 | - | 94.541.040 HOTKEY |
| 2829 |  Lunar LNR | US$0,003180 | -5,48% | 7,64% | US$234.788 | US$61,38 | 73.830.967 LNR |
| 2830 |  OneFinity ONE | US$0,05309 | -9,48% | -2,03% | US$232.075 | US$75,13 | 4.371.636 ONE |
| 2831 |  TON Cat TCAT | US$0,0003801 | -8,13% | -19,26% | US$232.406 | - | 611.462.265 TCAT |
| 2832 |  WELL3 $WELL | US$0,00005589 | -9,20% | -78,09% | US$230.047 | US$17.555,05 | 4.116.089.000 $WELL |
| 2833 |  COMBO COMBO | US$0,002789 | -28,32% | -54,26% | US$236.422 | US$57.483,45 | 84.760.000 COMBO |
| 2834 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2835 |  Strong STRONG | US$1,64 | -6,54% | -9,36% | US$226.675 | - | 138.269 STRONG |
| 2836 |  Pip PIP | US$0,0004293 | -6,95% | -6,27% | US$227.108 | US$19.131,75 | 529.083.804 PIP |
| 2837 |  Hana HANA | US$0,00002579 | -6,69% | 2,84% | US$224.753 | - | 8.715.201.266 HANA |
| 2838 |  Tree Stuck in Cat TREEINCAT | US$0,0002578 | -8,07% | 8,79% | US$226.319 | US$24.805,43 | 877.796.156 TREEINCAT |
| 2839 |  VIX777 VIX | US$0,0002480 | 0,00% | -6,84% | US$222.420 | - | 896.871.728 VIX |
| 2840 |  Ethernity CLOUD ECLD | US$0,0004825 | -22,42% | -24,12% | US$221.673 | - | 459.467.749 ECLD |
| 2841 |  Perion PERC | US$0,006856 | -7,63% | 5,71% | US$220.769 | - | 32.199.977 PERC |
| 2842 |  Oggy Inu (BSC) OGGY | - | -2,45% | 10,07% | US$219.161 | US$1.214,52 | 108.125.205.623.924.992 OGGY |
| 2843 |  Bestcoin BEST | US$0,000003240 | -11,01% | -23,62% | US$218.138 | - | 67.249.637.518 BEST |
| 2844 |  ROD.AI RODAI | - | -8,08% | -12,19% | US$217.054 | - | 54.799.095.330.128 RODAI |
| 2845 |  FireStarter FLAME | US$0,003137 | -0,90% | -15,38% | US$215.036 | US$127.957 | 68.540.262 FLAME |
| 2846 |  SOMESING SSG | US$0,00006674 | -3,02% | -2,87% | US$217.970 | - | 3.265.980.362 SSG |
| 2847 |  Pencils Protocol DAPP | US$0,003755 | -10,35% | 6,84% | US$211.817 | US$44.932,16 | 56.416.668 DAPP |
| 2848 |  Bridge Mutual BMI | US$0,003333 | 53,59% | 23,78% | US$215.609 | US$23,17 | 64.697.071 BMI |
| 2849 |  MARS4 MARS4 | US$0,00008625 | -6,40% | -11,14% | US$214.170 | US$120.841 | 2.483.082.772 MARS4 |
| 2850 |  flork cto FLORK | US$0,0002289 | -8,13% | -6,38% | US$214.908 | US$380.027 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.