Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | -7,22% | -10,47% | US$131.502 | US$82.903,22 | 858.719.638 HAWKTUAH |
| 3002 |  Meta Apes PEEL | US$0,0008557 | -2,87% | 2,53% | US$131.268 | - | 153.410.748 PEEL |
| 3003 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001299 | -7,98% | -19,98% | US$129.909 | US$285.447 | 999.998.669 KBBB |
| 3004 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3005 |  Aimedis (new) AIMX | US$0,0003891 | -8,49% | -22,32% | US$129.563 | - | 333.000.000 AIMX |
| 3006 |  Ondo DeFAI ONDOAI | US$0,0001291 | -4,41% | 345,02% | US$129.108 | US$5.824,53 | 1.000.000.000 ONDOAI |
| 3007 |  YachtsCoin YTC | US$0,0001286 | -18,96% | -38,99% | US$128.571 | US$100,07 | 999.915.076 YTC |
| 3008 |  Razor Network RAZOR | US$0,0003905 | -1,47% | -6,15% | US$128.182 | - | 328.245.504 RAZOR |
| 3009 |  Binemon BIN | US$0,0003075 | -3,76% | 8,90% | US$128.151 | - | 416.778.746 BIN |
| 3010 |  MoonBag $MBAG | US$0,000004290 | -6,67% | -10,40% | US$126.679 | - | 29.547.324.091 $MBAG |
| 3011 |  Fruits FRTS | US$0,000006000 | -1,28% | -1,29% | US$126.349 | US$55.146,38 | 21.066.845.547 FRTS |
| 3012 |  Amulet AMU | US$0,0002847 | 0,49% | -0,72% | US$125.836 | US$20,20 | 441.930.898 AMU |
| 3013 |  Klaus KLAUS | US$0,0001255 | -8,11% | -6,24% | US$125.540 | - | 1.000.000.000 KLAUS |
| 3014 |  Kalao KLO | US$0,0006591 | 10,91% | 24,15% | US$125.213 | US$29.964,63 | 189.969.797 KLO |
| 3015 |  Vestate VES | US$0,0008707 | -50,82% | -63,58% | US$125.123 | US$28,58 | 143.700.000 VES |
| 3016 |  Ferrum Network FRM | US$0,0004321 | -1,87% | 0,30% | US$124.020 | US$52.708,68 | 287.009.851 FRM |
| 3017 |  8PAY 8PAY | US$0,002059 | -5,23% | 4,98% | US$123.561 | - | 60.010.875 8PAY |
| 3018 |  Veil VEIL | US$0,001431 | 0,05% | 0,05% | US$123.194 | US$2,37 | 86.077.880 VEIL |
| 3019 |  DOGMI DOGMI | US$0,000004980 | -14,74% | -26,80% | US$122.832 | US$2.385,19 | 24.669.800.000 DOGMI |
| 3020 |  CatSolHat SOLCAT | US$0,001854 | -2,32% | -0,39% | US$122.674 | - | 66.158.964 SOLCAT |
| 3021 |  henlo HENLO | - | 0,00% | -4,61% | US$122.562 | - | 199.500.000.000.000 HENLO |
| 3022 |  The Moon Metaverse 2MOON | US$0,000001930 | -1,73% | -2,24% | US$122.221 | US$77.900,43 | 63.466.533.600 2MOON |
| 3023 |  Seigniorage Shares SHARE | US$0,005812 | -7,58% | -4,31% | US$122.056 | US$15.559,60 | 21.000.000 SHARE |
| 3024 |  DRUNK ROBOTS METAL | US$0,0001688 | -14,74% | -18,65% | US$121.404 | US$18.411,20 | 719.299.800 METAL |
| 3025 |  Mist MIST | US$0,002151 | -4,75% | 3,52% | US$121.249 | US$26.967,19 | 56.357.088 MIST |
| 3026 |  KingdomStarter KDG | US$0,0002274 | -1,97% | -5,42% | US$120.750 | - | 531.000.869 KDG |
| 3027 |  FEAR FEAR | US$0,006867 | -23,05% | -31,36% | US$121.657 | US$65.840,20 | 17.715.413 FEAR |
| 3028 |  Reboot GG | US$0,0007409 | -6,83% | -49,73% | US$120.202 | - | 162.237.935 GG |
| 3029 |  XcelPay XLD | US$0,002076 | -8,20% | 0,53% | US$120.171 | - | 57.898.934 XLD |
| 3030 |  The Libertarian Dog LIBERTA | US$0,0002002 | 0,05% | 3,85% | US$120.109 | US$35.555,01 | 600.000.000 LIBERTA |
| 3031 |  BurgerCities BURGER | US$0,002787 | -12,48% | 2,43% | US$119.931 | US$161.269 | 43.035.832 BURGER |
| 3032 |  Izzy IZZY | US$0,0000002900 | -20,85% | -24,39% | US$118.221 | - | 408.781.712.145 IZZY |
| 3033 |  ApexToken APX | US$0,003018 | 5,82% | 45,40% | US$116.949 | US$1.401.454 | 38.747.819 APX |
| 3034 |  Pickle Finance PICKLE | US$0,06043 | -6,17% | -8,52% | US$115.311 | - | 1.908.030 PICKLE |
| 3035 |  Axiome AXM | US$0,01902 | 17,96% | 29,53% | US$115.238 | US$5.402,14 | 6.060.308 AXM |
| 3036 |  Wet Ass Pussy WAP | US$0,0001148 | -6,76% | -11,39% | US$114.773 | - | 1.000.000.000 WAP |
| 3037 |  Metastrike MTS | US$0,0004385 | -13,08% | -27,96% | US$113.803 | US$30.487,11 | 259.556.057 MTS |
| 3038 |  ChainGuardians CGG | US$0,001837 | -47,02% | -19,80% | US$112.943 | - | 61.478.209 CGG |
| 3039 |  Chain of Legends CLEG | US$0,0006749 | -1,69% | 14,74% | US$111.749 | US$1.881,17 | 165.588.749 CLEG |
| 3040 |  Artisse CATHEON | US$0,0001158 | -6,56% | 1,69% | US$112.111 | US$21.251,45 | 968.534.281 CATHEON |
| 3041 |  AIRDROP2049 AIRDROP | US$0,00009542 | 0,35% | -5,10% | US$111.638 | US$26.444,08 | 1.170.000.000 AIRDROP |
| 3042 |  MILKBAG MILKBAG | US$0,0001236 | -6,46% | -8,49% | US$111.153 | US$4,69 | 899.153.384 MILKBAG |
| 3043 |  retardcoin RETARD | US$0,0001111 | -20,05% | -20,06% | US$111.108 | US$98.232,57 | 999.966.969 RETARD |
| 3044 |  KING KING | US$0,00001188 | -0,52% | -5,71% | US$110.148 | - | 9.270.000.000 KING |
| 3045 |  New BitShares NBS | US$0,00004212 | -1,80% | 9,19% | US$109.829 | US$13.042,86 | 2.607.670.560 NBS |
| 3046 |  CropBytes CBX | US$0,0005805 | -25,61% | -28,36% | US$108.141 | US$15,74 | 186.294.140 CBX |
| 3047 |  Uranus (SOL) ANUS | US$0,00001313 | -5,98% | -10,69% | US$107.027 | - | 8.154.420.496 ANUS |
| 3048 |  Puffy PUFFY | US$0,000002400 | -10,09% | -7,63% | US$106.485 | - | 44.444.353.597 PUFFY |
| 3049 |  Nyan Heroes NYAN | US$0,001052 | -14,01% | -8,70% | US$106.345 | US$71.296,42 | 101.045.769 NYAN |
| 3050 |  Centaur CNTR | US$0,00002146 | -9,39% | -11,62% | US$105.787 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.