Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AGIX AGX | US$0,002309 | -7,54% | -11,69% | US$213.725 | - | 92.556.966 AGX |
| 2852 |  WATCoin WAT | US$0,00001646 | -8,57% | 9,27% | US$212.172 | US$23.126,20 | 12.889.090.910 WAT |
| 2853 |  Step® STEP | US$0,0002160 | -5,60% | 7,15% | US$212.017 | - | 981.505.923 STEP |
| 2854 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2855 |  Venus Reward Token VRT | US$0,000009450 | -7,50% | -6,65% | US$207.955 | - | 21.999.981.080 VRT |
| 2856 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,46% | US$207.551 | - | 6.071.864 CLOAK |
| 2857 |  NVIDIA NVDA | US$0,0002592 | -3,77% | -10,90% | US$206.058 | US$137,04 | 795.041.455 NVDA |
| 2858 |  Protocol Monsters PMON | US$0,06040 | 0,00% | 8,25% | US$205.981 | - | 3.410.185 PMON |
| 2859 |  Lossless LSS | US$0,003694 | -7,28% | -18,67% | US$205.269 | US$93.172,75 | 55.572.672 LSS |
| 2860 |  Cros CROS | US$0,0002354 | -2,71% | -10,59% | US$203.868 | US$22.996,27 | 866.012.434 CROS |
| 2861 |  Lyra LYRA | US$0,0003510 | 21,18% | 10,74% | US$203.882 | US$13,34 | 580.900.604 LYRA |
| 2862 |  Global DePIN Chain DEEPSEEK | US$0,0002587 | -1,59% | -10,63% | US$204.368 | US$293.250 | 790.000.000 DEEPSEEK |
| 2863 |  Cat Own Kimono COK | US$0,0000002000 | 2,52% | -7,75% | US$198.816 | US$55.418,15 | 998.607.362.396 COK |
| 2864 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2865 |  Boochie by Matt Furie BOOCHIE | - | 5,35% | -19,11% | US$199.428 | US$191.060 | 420.690.000.000.000 BOOCHIE |
| 2866 |  Shiryo SHIRYO | - | -6,69% | -10,21% | US$199.443 | - | 981.850.000.000.000.000 SHIRYO |
| 2867 |  smiling dolphin MIHARU | US$0,0001985 | -9,50% | -8,13% | US$198.511 | - | 999.888.497 MIHARU |
| 2868 |  Mithril MITH | US$0,0001981 | -0,61% | 7,79% | US$198.077 | US$17.883,88 | 1.000.000.000 MITH |
| 2869 |  Cyclone Protocol CYC | US$7,52 | -8,83% | -12,30% | US$197.510 | - | 26.282 CYC |
| 2870 |  OctoFi OCTO | US$0,2449 | -3,42% | -5,89% | US$195.396 | - | 797.953 OCTO |
| 2871 |  Decentral Games DG | US$0,001016 | -7,97% | -8,60% | US$193.974 | US$11,33 | 190.929.304 DG |
| 2872 |  Arcona ARCONA | US$0,008663 | -23,97% | -24,48% | US$193.044 | US$468,11 | 22.284.170 ARCONA |
| 2873 |  Azbit AZ | US$0,000002760 | -5,56% | 0,56% | US$192.226 | - | 69.750.302.117 AZ |
| 2874 |  Blockchain Monster Hunt BCMC | US$0,0007877 | -3,24% | -9,84% | US$191.770 | US$17.685,60 | 243.463.792 BCMC |
| 2875 |  Parex PRX | US$0,01399 | -9,73% | -28,34% | US$191.093 | US$89.888,06 | 13.660.249 PRX |
| 2876 |  SpaceFalcon FCON | US$0,00001097 | -5,53% | -13,12% | US$191.146 | - | 17.424.567.889 FCON |
| 2877 |  dextoro DTR | US$0,0001890 | -10,68% | -26,51% | US$188.997 | - | 999.994.516 DTR |
| 2878 |  Empty Set Dollar ESD | US$0,0004200 | -0,24% | -0,18% | US$187.333 | US$3,14 | 446.012.145 ESD |
| 2879 |  Kaizen Finance KZEN | US$0,0004371 | -2,21% | -0,49% | US$187.399 | US$40.852,54 | 428.755.594 KZEN |
| 2880 |  fartcoin killer BUTTPLUG | US$0,0001898 | -19,87% | -36,08% | US$189.730 | US$202.154 | 999.456.146 BUTTPLUG |
| 2881 |  S.C. Corinthians Fan Token SCCP | US$0,03496 | -0,72% | 5,39% | US$187.116 | US$21.395,64 | 5.352.098 SCCP |
| 2882 |  QUAIN QUAIN | US$0,0001870 | 33,26% | 61,31% | US$187.026 | US$69.952,74 | 999.982.985 QUAIN |
| 2883 |  Helmet.insure HELMET | US$0,004316 | -5,97% | 3,64% | US$186.653 | - | 43.245.886 HELMET |
| 2884 |  DOSE DOSE | US$0,0002193 | -40,62% | -22,17% | US$187.248 | US$40.317,43 | 853.702.151 DOSE |
| 2885 |  suterusu SUTER | US$0,00004829 | -5,73% | 4,92% | US$186.157 | - | 3.855.040.000 SUTER |
| 2886 |  ChainAware.ai AWARE | US$0,005051 | -2,81% | -8,60% | US$186.011 | US$315,37 | 36.825.134 AWARE |
| 2887 |  Andy on SOL ANDY | US$0,0001960 | -6,82% | -8,28% | US$185.449 | - | 946.220.014 ANDY |
| 2888 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | -14,26% | US$185.119 | - | 7.708.828.412 BITCI |
| 2889 |  VITE VITE | US$0,0001657 | 0,04% | -0,20% | US$184.617 | US$24.957,98 | 1.113.956.133 VITE |
| 2890 |  Qrkita Token QRT | US$0,000001840 | 0,05% | 0,05% | US$184.092 | US$110,13 | 99.966.493.120 QRT |
| 2891 |  Major Frog MAJOR | US$0,0002172 | -9,16% | -21,90% | US$183.518 | US$80.870,73 | 845.000.000 MAJOR |
| 2892 |  Clube Atlético Mineiro Fan Token GALO | US$0,03865 | -2,16% | -1,05% | US$182.449 | US$293,18 | 4.720.005 GALO |
| 2893 |  Gamestarter GAME | US$0,002568 | -1,51% | -0,06% | US$182.308 | US$74.640,78 | 70.981.793 GAME |
| 2894 |  Little Rabbit v2 LTRBT | - | -13,00% | -20,57% | US$181.432 | US$609,18 | 334.131.860.594.663 LTRBT |
| 2895 |  Kinto K | US$0,1290 | -86,91% | 107,03% | US$256.638 | US$193,23 | 1.989.351 K |
| 2896 |  XRPayNet XRPAYNET | US$0,00003233 | 0,98% | -8,96% | US$181.468 | US$6.863,87 | 5.613.529.404 XRPAYNET |
| 2897 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.353 C20 |
| 2898 |  Standard STND | US$0,002121 | -8,96% | -24,62% | US$181.472 | US$57.325,72 | 85.574.950 STND |
| 2899 |  TE-FOOD TONE | US$0,0001806 | -7,55% | -7,05% | US$180.626 | - | 1.000.000.000 TONE |
| 2900 |  Sheboshis SHEB | US$8,96 | 13,17% | -10,95% | US$179.253 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.